Aptos Historical Data

APT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.854
-0.52%
$ 688.76 million $ 35.21 million
Apr 15, 6 AM $ 0.859
-0.29%
$ 692.4 million $ 35.71 million
Apr 15, 5 AM $ 0.861
-0.98%
$ 694.42 million $ 36.07 million
Apr 15, 4 AM $ 0.87
+0.49%
$ 701.25 million $ 36.25 million
Apr 15, 3 AM $ 0.866
+0.52%
$ 697.85 million $ 36.25 million
Apr 15, 2 AM $ 0.861
-0.29%
$ 694.2 million $ 36.6 million
Apr 15, 1 AM $ 0.864
+0.38%
$ 696.25 million $ 37.64 million
Apr 15, 12 AM $ 0.86
+0.17%
$ 693.62 million $ 39.29 million
Apr 14, 11 PM $ 0.859
-0.09%
$ 692.42 million $ 40.68 million
Apr 14, 10 PM $ 0.86
+0.15%
$ 693.05 million $ 43.8 million
Apr 14, 9 PM $ 0.858
+0.60%
$ 692 million $ 47.66 million
Apr 14, 8 PM $ 0.853
-0.19%
$ 687.85 million $ 50 million
Apr 14, 7 PM $ 0.855
+0.28%
$ 689.13 million $ 50.8 million
Apr 14, 6 PM $ 0.852
-1.24%
$ 687.22 million $ 51.82 million
Apr 14, 5 PM $ 0.863
-0.73%
$ 695.83 million $ 53.29 million
Apr 14, 4 PM $ 0.869
-0.51%
$ 700.78 million $ 55.33 million
Apr 14, 3 PM $ 0.874
+1.21%
$ 704.36 million $ 58.62 million
Apr 14, 2 PM $ 0.863
-0.36%
$ 695.94 million $ 59.97 million
Apr 14, 1 PM $ 0.866
+0.84%
$ 698.47 million $ 62.98 million
Apr 14, 12 PM $ 0.859
-0.03%
$ 692.63 million $ 65.33 million
Apr 14, 11 AM $ 0.859
-0.69%
$ 692.87 million $ 65.36 million
Apr 14, 10 AM $ 0.866
-0.30%
$ 697.84 million $ 64.5 million
Apr 14, 9 AM $ 0.868
+0.18%
$ 699.91 million $ 64.34 million
Apr 14, 8 AM $ 0.867
+0.35%
$ 698.64 million $ 63.7 million
Apr 14, 7 AM $ 0.864
-0.38%
$ 696.2 million $ 63.29 million
Apr 14, 6 AM $ 0.867
+0.03%
$ 698.87 million $ 62.71 million
Apr 14, 5 AM $ 0.867
-0.52%
$ 698.69 million $ 62.23 million
Apr 14, 4 AM $ 0.871
+0.01%
$ 702.32 million $ 62.1 million
Apr 14, 3 AM $ 0.871
+0.35%
$ 702.28 million $ 62.14 million
Apr 14, 2 AM $ 0.868
-0.68%
$ 699.8 million $ 61.9 million
Apr 14, 1 AM $ 0.874
+0.38%
$ 704.58 million $ 61.37 million
Apr 14, 12 AM $ 0.871
-0.30%
$ 701.94 million $ 59.93 million
Apr 13, 11 PM $ 0.873
-0.08%
$ 704.08 million $ 59.16 million
Apr 13, 10 PM $ 0.874
+2.11%
$ 704.64 million $ 56.75 million
Apr 13, 9 PM $ 0.856
+0.87%
$ 690.24 million $ 54.68 million
Apr 13, 8 PM $ 0.849
-0.95%
$ 684.64 million $ 52.29 million
Apr 13, 7 PM $ 0.857
+0.34%
$ 691.22 million $ 51.13 million
Apr 13, 6 PM $ 0.855
+0.32%
$ 688.92 million $ 49.89 million
Apr 13, 5 PM $ 0.852
-0.75%
$ 686.69 million $ 47.65 million
Apr 13, 4 PM $ 0.858
+1.28%
$ 691.86 million $ 45.13 million
Apr 13, 3 PM $ 0.847
+0.67%
$ 683.02 million $ 40.31 million
Apr 13, 2 PM $ 0.841
-0.62%
$ 678.25 million $ 37.86 million
Apr 13, 1 PM $ 0.847
+1.66%
$ 682.5 million $ 33.38 million
Apr 13, 12 PM $ 0.833
+0.97%
$ 671.36 million $ 31.62 million
Apr 13, 11 AM $ 0.825
+0.36%
$ 664.93 million $ 31.53 million
Apr 13, 10 AM $ 0.822
+0.14%
$ 653.25 million $ 32.16 million
Apr 13, 9 AM $ 0.821
+0.52%
$ 652.36 million $ 32.5 million
Apr 13, 8 AM $ 0.817
-0.21%
$ 649.01 million $ 32.7 million
Apr 13, 7 AM $ 0.818
-0.69%
$ 650.38 million $ 33.66 million
Apr 13, 6 AM $ 0.824
+0.91%
$ 654.92 million $ 34.39 million