Aptos Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.868
-0.68%
$ 699.8 million $ 61.9 million
Apr 14, 1 AM $ 0.874
+0.38%
$ 704.58 million $ 61.37 million
Apr 14, 12 AM $ 0.871
-0.30%
$ 701.94 million $ 59.93 million
Apr 13, 11 PM $ 0.873
-0.08%
$ 704.08 million $ 59.16 million
Apr 13, 10 PM $ 0.874
+2.11%
$ 704.64 million $ 56.75 million
Apr 13, 9 PM $ 0.856
+0.87%
$ 690.24 million $ 54.68 million
Apr 13, 8 PM $ 0.849
-0.95%
$ 684.64 million $ 52.29 million
Apr 13, 7 PM $ 0.857
+0.34%
$ 691.22 million $ 51.13 million
Apr 13, 6 PM $ 0.855
+0.32%
$ 688.92 million $ 49.89 million
Apr 13, 5 PM $ 0.852
-0.75%
$ 686.69 million $ 47.65 million
Apr 13, 4 PM $ 0.858
+1.28%
$ 691.86 million $ 45.13 million
Apr 13, 3 PM $ 0.847
+0.67%
$ 683.02 million $ 40.31 million
Apr 13, 2 PM $ 0.841
-0.62%
$ 678.25 million $ 37.86 million
Apr 13, 1 PM $ 0.847
+1.66%
$ 682.5 million $ 33.38 million
Apr 13, 12 PM $ 0.833
+0.97%
$ 671.36 million $ 31.62 million
Apr 13, 11 AM $ 0.825
+0.36%
$ 664.93 million $ 31.53 million
Apr 13, 10 AM $ 0.822
+0.14%
$ 653.25 million $ 32.16 million
Apr 13, 9 AM $ 0.821
+0.52%
$ 652.36 million $ 32.5 million
Apr 13, 8 AM $ 0.817
-0.21%
$ 649.01 million $ 32.7 million
Apr 13, 7 AM $ 0.818
-0.69%
$ 650.38 million $ 33.66 million
Apr 13, 6 AM $ 0.824
+0.91%
$ 654.92 million $ 34.39 million
Apr 13, 5 AM $ 0.817
-0.06%
$ 649.03 million $ 34.85 million
Apr 13, 4 AM $ 0.817
-0.49%
$ 649.42 million $ 34.9 million
Apr 13, 3 AM $ 0.821
+0.47%
$ 652.59 million $ 34.81 million
Apr 13, 2 AM $ 0.817
-0.54%
$ 649.53 million $ 35.26 million
Apr 13, 1 AM $ 0.822
+0.46%
$ 653.09 million $ 37.57 million
Apr 13, 12 AM $ 0.818
+0.72%
$ 650.07 million $ 40.93 million
Apr 12, 11 PM $ 0.812
-0.15%
$ 645.45 million $ 40.19 million
Apr 12, 10 PM $ 0.813
-0.79%
$ 646.42 million $ 40.5 million
Apr 12, 9 PM $ 0.82
-0.59%
$ 651.52 million $ 39.63 million
Apr 12, 8 PM $ 0.825
+0.34%
$ 655.41 million $ 39.78 million
Apr 12, 7 PM $ 0.822
-0.26%
$ 653.26 million $ 40.38 million
Apr 12, 6 PM $ 0.824
-0.44%
$ 654.95 million $ 41.39 million
Apr 12, 5 PM $ 0.828
+0.98%
$ 657.86 million $ 43.52 million
Apr 12, 4 PM $ 0.82
-0.23%
$ 651.5 million $ 43.62 million
Apr 12, 3 PM $ 0.822
+0.05%
$ 652.98 million $ 44.15 million
Apr 12, 2 PM $ 0.821
-0.08%
$ 652.66 million $ 44.5 million
Apr 12, 1 PM $ 0.822
-0.09%
$ 653.21 million $ 44.01 million
Apr 12, 12 PM $ 0.823
-0.20%
$ 653.77 million $ 42.81 million
Apr 12, 11 AM $ 0.824
+0.69%
$ 655.04 million $ 42.47 million
Apr 12, 10 AM $ 0.818
-0.51%
$ 650.48 million $ 42.02 million
Apr 12, 9 AM $ 0.823
+0.15%
$ 653.84 million $ 41.36 million
Apr 12, 8 AM $ 0.821
-0.92%
$ 652.85 million $ 42.2 million
Apr 12, 7 AM $ 0.829
+0.18%
$ 658.94 million $ 41.16 million
Apr 12, 6 AM $ 0.828
-0.33%
$ 657.72 million $ 40.37 million
Apr 12, 5 AM $ 0.83
+0.08%
$ 659.88 million $ 39.79 million
Apr 12, 4 AM $ 0.83
-0.27%
$ 659.34 million $ 39.9 million
Apr 12, 3 AM $ 0.832
-0.05%
$ 661.15 million $ 39.65 million
Apr 12, 2 AM $ 0.832
+0.05%
$ 661.51 million $ 39.23 million
Apr 12, 1 AM $ 0.832
-3.41%
$ 661.19 million $ 36.77 million