Coinranking
Aptos Historical Data
APT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 AM | $0.85 | -1.02% | ||
| Sep 28, 1 AM | $0.859 | -0.61% | ||
| Sep 28, 12 AM | $0.864 | -0.10% | ||
| Sep 27, 11 PM | $0.865 | +0.95% | ||
| Sep 27, 10 PM | $0.857 | -0.10% | ||
| Sep 27, 9 PM | $0.858 | +0.18% | ||
| Sep 27, 8 PM | $0.856 | +0.23% | ||
| Sep 27, 7 PM | $0.854 | -0.76% | ||
| Sep 27, 6 PM | $0.861 | +1.89% | ||
| Sep 27, 5 PM | $0.845 | +0.37% | ||
| Sep 27, 4 PM | $0.842 | +0.43% | ||
| Sep 27, 3 PM | $0.838 | +0.07% | ||
| Sep 27, 2 PM | $0.837 | -0.81% | ||
| Sep 27, 1 PM | $0.844 | -0.65% | ||
| Sep 27, 12 PM | $0.85 | -0.54% | ||
| Sep 27, 11 AM | $0.854 | +0.10% | ||
| Sep 27, 10 AM | $0.854 | -0.65% | ||
| Sep 27, 9 AM | $0.859 | -0.49% | ||
| Sep 27, 8 AM | $0.863 | -1.11% | ||
| Sep 27, 7 AM | $0.873 | +1.68% | ||
| Sep 27, 6 AM | $0.859 | +1.04% | ||
| Sep 27, 5 AM | $0.85 | +1.46% | ||
| Sep 27, 4 AM | $0.838 | -0.44% | ||
| Sep 27, 3 AM | $0.841 | -0.65% | ||
| Sep 27, 2 AM | $0.847 | -0.32% | ||
| Sep 27, 1 AM | $0.85 | +0.62% | ||
| Sep 27, 12 AM | $0.844 | -0.92% | ||
| Sep 26, 11 PM | $0.852 | +1.12% | ||
| Sep 26, 10 PM | $0.843 | +0.14% | ||
| Sep 26, 9 PM | $0.842 | +1.10% | ||
| Sep 26, 8 PM | $0.832 | -2.19% | ||
| Sep 26, 7 PM | $0.851 | -0.24% | ||
| Sep 26, 6 PM | $0.853 | -0.92% | ||
| Sep 26, 5 PM | $0.861 | -1.54% | ||
| Sep 26, 4 PM | $0.874 | -0.50% | ||
| Sep 26, 3 PM | $0.879 | +0.87% | ||
| Sep 26, 2 PM | $0.871 | +1.32% | ||
| Sep 26, 1 PM | $0.86 | +1.09% | ||
| Sep 26, 12 PM | $0.851 | -0.31% | ||
| Sep 26, 11 AM | $0.853 | -0.42% | ||
| Sep 26, 10 AM | $0.857 | +1.62% | ||
| Sep 26, 9 AM | $0.843 | -0.31% | ||
| Sep 26, 8 AM | $0.846 | -0.06% | ||
| Sep 26, 7 AM | $0.846 | +0.30% | ||
| Sep 26, 6 AM | $0.844 | -0.11% | ||
| Sep 26, 5 AM | $0.845 | -1.17% | ||
| Sep 26, 4 AM | $0.855 | +0.75% | ||
| Sep 26, 3 AM | $0.848 | -0.99% | ||
| Sep 26, 2 AM | $0.857 | -0.29% | ||
| Sep 26, 1 AM | $0.859 | -0.09% | ||