Aptos Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.948
+0.04%
$ 764.79 million $ 39.71 million
10:13 AM $ 0.948
+0.00%
$ 764.79 million $ 39.71 million
10:12 AM $ 0.948
+0.00%
$ 764.79 million $ 39.71 million
10:11 AM $ 0.948
-0.03%
$ 764.79 million $ 39.71 million
10:10 AM $ 0.948
+0.00%
$ 764.79 million $ 39.72 million
10:09 AM $ 0.948
-0.01%
$ 764.72 million $ 39.83 million
10:08 AM $ 0.948
-0.04%
$ 764.72 million $ 39.85 million
10:07 AM $ 0.948
+0.01%
$ 764.72 million $ 39.82 million
10:06 AM $ 0.948
+0.00%
$ 764.72 million $ 39.87 million
10:05 AM $ 0.948
-0.04%
$ 764.72 million $ 40.12 million
10:04 AM $ 0.949
-0.01%
$ 765.13 million $ 40.17 million
10:03 AM $ 0.949
+0.06%
$ 765.13 million $ 40.17 million
10:02 AM $ 0.948
-0.03%
$ 765.13 million $ 40.16 million
10:01 AM $ 0.948
+0.01%
$ 765.13 million $ 40.16 million
10:00 AM $ 0.948
-0.04%
$ 765.13 million $ 40.17 million
9:59 AM $ 0.949
-0.02%
$ 765.15 million $ 40.21 million
9:58 AM $ 0.949
-0.03%
$ 765.15 million $ 40.22 million
9:57 AM $ 0.949
+0.00%
$ 765.15 million $ 40.23 million
9:56 AM $ 0.949
-0.01%
$ 765.15 million $ 40.23 million
9:55 AM $ 0.949
+0.00%
$ 765.15 million $ 40.24 million
9:54 AM $ 0.949
-0.01%
$ 765.55 million $ 40.24 million
9:53 AM $ 0.949
-0.03%
$ 765.55 million $ 40.25 million
9:52 AM $ 0.949
+0.03%
$ 765.55 million $ 40.25 million
9:51 AM $ 0.949
+0.00%
$ 765.55 million $ 40.25 million
9:50 AM $ 0.949
-0.02%
$ 765.55 million $ 40.3 million
9:49 AM $ 0.949
+0.04%
$ 765.77 million $ 40.32 million
9:48 AM $ 0.949
+0.03%
$ 765.77 million $ 40.34 million
9:47 AM $ 0.949
+0.03%
$ 765.77 million $ 40.35 million
9:46 AM $ 0.948
-0.03%
$ 765.77 million $ 40.39 million
9:45 AM $ 0.949
+0.00%
$ 765.77 million $ 40.42 million
9:44 AM $ 0.949
-0.01%
$ 765.21 million $ 40.43 million
9:43 AM $ 0.949
+0.01%
$ 765.21 million $ 40.44 million
9:42 AM $ 0.949
+0.00%
$ 765.21 million $ 40.44 million
9:41 AM $ 0.949
+0.02%
$ 765.21 million $ 40.45 million
9:40 AM $ 0.949
-0.01%
$ 765.21 million $ 40.44 million
9:39 AM $ 0.949
+0.06%
$ 765.15 million $ 40.44 million
9:38 AM $ 0.948
+0.01%
$ 765.15 million $ 40.43 million
9:37 AM $ 0.948
-0.03%
$ 765.15 million $ 40.43 million
9:36 AM $ 0.948
+0.03%
$ 765.15 million $ 40.43 million
9:35 AM $ 0.948
+0.06%
$ 765.15 million $ 40.43 million
9:34 AM $ 0.947
+0.02%
$ 764.25 million $ 40.43 million
9:33 AM $ 0.947
+0.01%
$ 764.25 million $ 40.42 million
9:32 AM $ 0.947
+0.03%
$ 764.25 million $ 40.41 million
9:31 AM $ 0.947
+0.01%
$ 764.25 million $ 40.42 million
9:30 AM $ 0.947
+0.04%
$ 764.25 million $ 40.41 million
9:29 AM $ 0.946
+0.00%
$ 763.45 million $ 40.4 million
9:28 AM $ 0.947
+0.01%
$ 763.45 million $ 40.4 million
9:27 AM $ 0.946
-0.03%
$ 763.45 million $ 40.4 million
9:26 AM $ 0.947
+0.00%
$ 763.45 million $ 40.4 million
9:25 AM $ 0.947
+0.02%
$ 763.45 million $ 40.38 million