Aptos Historical Data

APT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.64
-0.99%
$ 1.23 billion $ 77.93 million
Dec 25, 9 AM $ 1.65
-0.66%
$ 1.24 billion $ 77.47 million
Dec 25, 8 AM $ 1.66
-0.54%
$ 1.25 billion $ 77.26 million
Dec 25, 7 AM $ 1.67
-0.32%
$ 1.25 billion $ 76.11 million
Dec 25, 6 AM $ 1.68
-0.03%
$ 1.26 billion $ 73.34 million
Dec 25, 5 AM $ 1.68
+1.35%
$ 1.26 billion $ 66.25 million
Dec 25, 4 AM $ 1.66
+0.33%
$ 1.24 billion $ 58.99 million
Dec 25, 3 AM $ 1.65
-0.29%
$ 1.24 billion $ 58.53 million
Dec 25, 2 AM $ 1.66
+1.61%
$ 1.24 billion $ 58.3 million
Dec 25, 1 AM $ 1.63
+0.21%
$ 1.22 billion $ 57.94 million
Dec 25, 12 AM $ 1.63
-0.93%
$ 1.22 billion $ 57.82 million
Dec 24, 11 PM $ 1.64
+0.02%
$ 1.23 billion $ 57.34 million
Dec 24, 10 PM $ 1.64
+1.28%
$ 1.23 billion $ 57.61 million
Dec 24, 9 PM $ 1.62
+0.11%
$ 1.21 billion $ 56.8 million
Dec 24, 8 PM $ 1.62
+0.16%
$ 1.21 billion $ 56.3 million
Dec 24, 7 PM $ 1.62
+0.62%
$ 1.21 billion $ 56.98 million
Dec 24, 6 PM $ 1.61
+1.12%
$ 1.2 billion $ 56.9 million
Dec 24, 5 PM $ 1.59
-0.31%
$ 1.19 billion $ 57.83 million
Dec 24, 4 PM $ 1.59
+0.23%
$ 1.19 billion $ 58.32 million
Dec 24, 3 PM $ 1.59
+0.93%
$ 1.19 billion $ 58.38 million
Dec 24, 2 PM $ 1.58
+0.40%
$ 1.18 billion $ 57.23 million
Dec 24, 1 PM $ 1.57
-0.46%
$ 1.18 billion $ 58.98 million
Dec 24, 12 PM $ 1.58
+0.60%
$ 1.18 billion $ 61.47 million
Dec 24, 11 AM $ 1.57
-0.42%
$ 1.17 billion $ 61.97 million
Dec 24, 10 AM $ 1.57
-0.09%
$ 1.18 billion $ 62.5 million
Dec 24, 9 AM $ 1.57
-0.26%
$ 1.18 billion $ 63.61 million
Dec 24, 8 AM $ 1.58
-0.23%
$ 1.18 billion $ 64.98 million
Dec 24, 7 AM $ 1.58
-0.35%
$ 1.19 billion $ 66.98 million
Dec 24, 6 AM $ 1.59
+0.85%
$ 1.19 billion $ 68.87 million
Dec 24, 5 AM $ 1.57
-0.34%
$ 1.18 billion $ 79.14 million
Dec 24, 4 AM $ 1.58
-0.77%
$ 1.18 billion $ 81.01 million
Dec 24, 3 AM $ 1.59
+0.87%
$ 1.19 billion $ 81.9 million
Dec 24, 2 AM $ 1.58
-1.79%
$ 1.18 billion $ 82.35 million
Dec 24, 1 AM $ 1.61
-0.33%
$ 1.2 billion $ 81.92 million
Dec 24, 12 AM $ 1.61
-0.04%
$ 1.21 billion $ 82.01 million
Dec 23, 11 PM $ 1.61
+0.44%
$ 1.21 billion $ 81.77 million
Dec 23, 10 PM $ 1.61
-0.49%
$ 1.2 billion $ 81.4 million
Dec 23, 9 PM $ 1.61
+0.09%
$ 1.21 billion $ 81.27 million
Dec 23, 8 PM $ 1.61
+0.10%
$ 1.21 billion $ 81.61 million
Dec 23, 7 PM $ 1.61
-0.29%
$ 1.21 billion $ 82.44 million
Dec 23, 6 PM $ 1.62
+1.63%
$ 1.21 billion $ 84.52 million
Dec 23, 5 PM $ 1.59
-1.07%
$ 1.19 billion $ 82.84 million
Dec 23, 4 PM $ 1.61
+1.63%
$ 1.2 billion $ 83.28 million
Dec 23, 3 PM $ 1.58
+0.76%
$ 1.19 billion $ 82.95 million
Dec 23, 2 PM $ 1.57
-0.80%
$ 1.18 billion $ 83.58 million
Dec 23, 1 PM $ 1.58
-0.39%
$ 1.19 billion $ 80.75 million
Dec 23, 12 PM $ 1.59
-0.99%
$ 1.19 billion $ 78.91 million
Dec 23, 11 AM $ 1.6
+0.35%
$ 1.2 billion $ 80.48 million
Dec 23, 10 AM $ 1.6
+0.16%
$ 1.2 billion $ 81.88 million
Dec 23, 9 AM $ 1.6
+1.56%
$ 1.2 billion $ 81.39 million