Aptos Historical Data

APT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.824
+0.91%
$ 654.92 million $ 34.39 million
Apr 13, 5 AM $ 0.817
-0.06%
$ 649.03 million $ 34.85 million
Apr 13, 4 AM $ 0.817
-0.49%
$ 649.42 million $ 34.9 million
Apr 13, 3 AM $ 0.821
+0.47%
$ 652.59 million $ 34.81 million
Apr 13, 2 AM $ 0.817
-0.54%
$ 649.53 million $ 35.26 million
Apr 13, 1 AM $ 0.822
+0.46%
$ 653.09 million $ 37.57 million
Apr 13, 12 AM $ 0.818
+0.72%
$ 650.07 million $ 40.93 million
Apr 12, 11 PM $ 0.812
-0.15%
$ 645.45 million $ 40.19 million
Apr 12, 10 PM $ 0.813
-0.79%
$ 646.42 million $ 40.5 million
Apr 12, 9 PM $ 0.82
-0.59%
$ 651.52 million $ 39.63 million
Apr 12, 8 PM $ 0.825
+0.34%
$ 655.41 million $ 39.78 million
Apr 12, 7 PM $ 0.822
-0.26%
$ 653.26 million $ 40.38 million
Apr 12, 6 PM $ 0.824
-0.44%
$ 654.95 million $ 41.39 million
Apr 12, 5 PM $ 0.828
+0.98%
$ 657.86 million $ 43.52 million
Apr 12, 4 PM $ 0.82
-0.23%
$ 651.5 million $ 43.62 million
Apr 12, 3 PM $ 0.822
+0.05%
$ 652.98 million $ 44.15 million
Apr 12, 2 PM $ 0.821
-0.08%
$ 652.66 million $ 44.5 million
Apr 12, 1 PM $ 0.822
-0.09%
$ 653.21 million $ 44.01 million
Apr 12, 12 PM $ 0.823
-0.20%
$ 653.77 million $ 42.81 million
Apr 12, 11 AM $ 0.824
+0.69%
$ 655.04 million $ 42.47 million
Apr 12, 10 AM $ 0.818
-0.51%
$ 650.48 million $ 42.02 million
Apr 12, 9 AM $ 0.823
+0.15%
$ 653.84 million $ 41.36 million
Apr 12, 8 AM $ 0.821
-0.92%
$ 652.85 million $ 42.2 million
Apr 12, 7 AM $ 0.829
+0.18%
$ 658.94 million $ 41.16 million
Apr 12, 6 AM $ 0.828
-0.33%
$ 657.72 million $ 40.37 million
Apr 12, 5 AM $ 0.83
+0.08%
$ 659.88 million $ 39.79 million
Apr 12, 4 AM $ 0.83
-0.27%
$ 659.34 million $ 39.9 million
Apr 12, 3 AM $ 0.832
-0.05%
$ 661.15 million $ 39.65 million
Apr 12, 2 AM $ 0.832
+0.05%
$ 661.51 million $ 39.23 million
Apr 12, 1 AM $ 0.832
-3.41%
$ 661.19 million $ 36.77 million
Apr 12, 12 AM $ 0.861
-0.23%
$ 684.51 million $ 33.25 million
Apr 11, 11 PM $ 0.863
-0.39%
$ 686.09 million $ 34.16 million
Apr 11, 10 PM $ 0.867
-0.58%
$ 688.79 million $ 34.24 million
Apr 11, 9 PM $ 0.872
-0.16%
$ 692.83 million $ 34.23 million
Apr 11, 8 PM $ 0.873
-0.65%
$ 693.98 million $ 34.86 million
Apr 11, 7 PM $ 0.879
+0.53%
$ 698.51 million $ 35.07 million
Apr 11, 6 PM $ 0.874
+1.01%
$ 694.82 million $ 34.66 million
Apr 11, 5 PM $ 0.866
-0.39%
$ 687.89 million $ 33.14 million
Apr 11, 4 PM $ 0.869
+1.44%
$ 690.6 million $ 37.17 million
Apr 11, 3 PM $ 0.857
+0.73%
$ 680.8 million $ 41.29 million
Apr 11, 2 PM $ 0.85
-0.10%
$ 675.89 million $ 43.36 million
Apr 11, 1 PM $ 0.851
+0.00%
$ 676.56 million $ 45.16 million
Apr 11, 12 PM $ 0.851
-0.46%
$ 676.59 million $ 45.88 million
Apr 11, 11 AM $ 0.855
+0.63%
$ 679.74 million $ 46.98 million
Apr 11, 10 AM $ 0.85
+0.09%
$ 675.46 million $ 47.98 million
Apr 11, 9 AM $ 0.849
-0.39%
$ 675.02 million $ 48.61 million
Apr 11, 8 AM $ 0.853
+0.05%
$ 677.67 million $ 48.28 million
Apr 11, 7 AM $ 0.852
+0.29%
$ 677.34 million $ 48.5 million
Apr 11, 6 AM $ 0.85
-0.06%
$ 675.45 million $ 48.97 million
Apr 11, 5 AM $ 0.85
-0.34%
$ 675.87 million $ 49.81 million