Aptos Historical Data

APT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.85
-0.34%
$ 675.87 million $ 49.81 million
Apr 11, 4 AM $ 0.853
-0.48%
$ 678.15 million $ 50.04 million
Apr 11, 3 AM $ 0.858
-0.23%
$ 681.44 million $ 50.7 million
Apr 11, 2 AM $ 0.859
-0.16%
$ 683.01 million $ 51.29 million
Apr 11, 1 AM $ 0.861
-0.22%
$ 683.9 million $ 51.24 million
Apr 11, 12 AM $ 0.863
-0.59%
$ 685.42 million $ 51.81 million
Apr 10, 11 PM $ 0.868
+0.03%
$ 689.43 million $ 51.92 million
Apr 10, 10 PM $ 0.867
+0.01%
$ 689.22 million $ 53.08 million
Apr 10, 9 PM $ 0.867
-0.89%
$ 689.15 million $ 53.66 million
Apr 10, 8 PM $ 0.875
+0.25%
$ 695.33 million $ 53.91 million
Apr 10, 7 PM $ 0.873
+0.35%
$ 693.58 million $ 53.43 million
Apr 10, 6 PM $ 0.87
+1.04%
$ 691.14 million $ 53.94 million
Apr 10, 5 PM $ 0.861
-0.94%
$ 683.85 million $ 53.25 million
Apr 10, 4 PM $ 0.869
+1.24%
$ 690.36 million $ 50.48 million
Apr 10, 3 PM $ 0.858
+0.48%
$ 681.91 million $ 46.45 million
Apr 10, 2 PM $ 0.854
+1.08%
$ 678.67 million $ 46.29 million
Apr 10, 1 PM $ 0.845
+0.56%
$ 671.41 million $ 44.79 million
Apr 10, 12 PM $ 0.84
+0.60%
$ 667.64 million $ 44.07 million
Apr 10, 11 AM $ 0.835
+0.14%
$ 663.65 million $ 43.12 million
Apr 10, 10 AM $ 0.834
-0.47%
$ 662.68 million $ 42.16 million
Apr 10, 9 AM $ 0.838
+0.42%
$ 665.84 million $ 41.78 million
Apr 10, 8 AM $ 0.834
-0.06%
$ 663.05 million $ 41.98 million
Apr 10, 7 AM $ 0.835
-0.36%
$ 663.48 million $ 42.13 million
Apr 10, 6 AM $ 0.838
-0.96%
$ 665.9 million $ 41.9 million
Apr 10, 5 AM $ 0.846
+0.63%
$ 672.55 million $ 41.38 million
Apr 10, 4 AM $ 0.841
+0.71%
$ 668.3 million $ 41.16 million
Apr 10, 3 AM $ 0.835
-0.66%
$ 663.61 million $ 41.03 million
Apr 10, 2 AM $ 0.841
-0.35%
$ 668.01 million $ 40.66 million
Apr 10, 1 AM $ 0.844
-0.05%
$ 670.39 million $ 41.1 million
Apr 10, 12 AM $ 0.844
-0.16%
$ 670.71 million $ 42.2 million
Apr 9, 11 PM $ 0.845
-1.13%
$ 671.78 million $ 42.91 million
Apr 9, 10 PM $ 0.855
+0.22%
$ 679.44 million $ 43.09 million
Apr 9, 9 PM $ 0.853
+0.03%
$ 677.91 million $ 41.51 million
Apr 9, 8 PM $ 0.853
+0.67%
$ 677.71 million $ 41.01 million
Apr 9, 7 PM $ 0.847
-0.04%
$ 673.23 million $ 40.71 million
Apr 9, 6 PM $ 0.848
-0.49%
$ 673.53 million $ 39.63 million
Apr 9, 5 PM $ 0.852
+0.64%
$ 676.87 million $ 40.02 million
Apr 9, 4 PM $ 0.846
-0.20%
$ 672.39 million $ 39.46 million
Apr 9, 3 PM $ 0.848
+1.99%
$ 673.73 million $ 39.07 million
Apr 9, 2 PM $ 0.831
+0.53%
$ 660.61 million $ 37.95 million
Apr 9, 1 PM $ 0.827
-0.05%
$ 657.15 million $ 40.46 million
Apr 9, 12 PM $ 0.827
+0.26%
$ 657.51 million $ 41.87 million
Apr 9, 11 AM $ 0.825
-0.16%
$ 655.78 million $ 42.27 million
Apr 9, 10 AM $ 0.827
-0.23%
$ 656.77 million $ 42.68 million
Apr 9, 9 AM $ 0.829
+0.41%
$ 658.31 million $ 42.93 million
Apr 9, 8 AM $ 0.825
-0.16%
$ 655.64 million $ 43.58 million
Apr 9, 7 AM $ 0.826
-0.31%
$ 656.71 million $ 44.64 million
Apr 9, 6 AM $ 0.829
+0.44%
$ 658.72 million $ 46.02 million
Apr 9, 5 AM $ 0.825
+0.05%
$ 655.87 million $ 48.07 million
Apr 9, 4 AM $ 0.825
+0.42%
$ 655.55 million $ 49.43 million