Aptos Historical Data

APT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 1.6
+1.56%
$ 1.2 billion $ 81.39 million
Dec 23, 8 AM $ 1.57
-1.48%
$ 1.18 billion $ 81.23 million
Dec 23, 7 AM $ 1.6
+0.57%
$ 1.2 billion $ 82.94 million
Dec 23, 6 AM $ 1.59
-3.26%
$ 1.19 billion $ 82.84 million
Dec 23, 5 AM $ 1.64
+1.94%
$ 1.23 billion $ 73.55 million
Dec 23, 4 AM $ 1.61
+0.54%
$ 1.21 billion $ 72.01 million
Dec 23, 3 AM $ 1.6
-0.34%
$ 1.2 billion $ 71.31 million
Dec 23, 2 AM $ 1.6
-0.72%
$ 1.2 billion $ 70.95 million
Dec 23, 1 AM $ 1.62
-0.80%
$ 1.21 billion $ 72.54 million
Dec 23, 12 AM $ 1.63
+0.55%
$ 1.22 billion $ 73.9 million
Dec 22, 11 PM $ 1.62
-0.39%
$ 1.21 billion $ 76.83 million
Dec 22, 10 PM $ 1.63
+0.77%
$ 1.22 billion $ 77.8 million
Dec 22, 9 PM $ 1.61
+0.48%
$ 1.21 billion $ 78.35 million
Dec 22, 8 PM $ 1.61
-0.26%
$ 1.2 billion $ 78.36 million
Dec 22, 7 PM $ 1.61
-1.91%
$ 1.21 billion $ 76.92 million
Dec 22, 6 PM $ 1.64
-0.49%
$ 1.23 billion $ 75.36 million
Dec 22, 5 PM $ 1.65
-0.07%
$ 1.24 billion $ 75.48 million
Dec 22, 4 PM $ 1.65
+0.13%
$ 1.24 billion $ 74.26 million
Dec 22, 3 PM $ 1.65
+0.76%
$ 1.24 billion $ 72.39 million
Dec 22, 2 PM $ 1.64
+0.25%
$ 1.23 billion $ 71.06 million
Dec 22, 1 PM $ 1.63
+0.32%
$ 1.22 billion $ 72.17 million
Dec 22, 12 PM $ 1.63
-1.12%
$ 1.22 billion $ 77.61 million
Dec 22, 11 AM $ 1.65
+0.85%
$ 1.23 billion $ 76.38 million
Dec 22, 10 AM $ 1.63
+0.66%
$ 1.22 billion $ 74.92 million
Dec 22, 9 AM $ 1.62
+0.16%
$ 1.22 billion $ 76.2 million
Dec 22, 8 AM $ 1.62
-0.99%
$ 1.21 billion $ 76.28 million
Dec 22, 7 AM $ 1.64
+1.52%
$ 1.23 billion $ 74.12 million
Dec 22, 6 AM $ 1.61
+0.70%
$ 1.21 billion $ 73.37 million
Dec 22, 5 AM $ 1.6
+0.12%
$ 1.2 billion $ 73.78 million
Dec 22, 4 AM $ 1.6
+0.70%
$ 1.2 billion $ 73.28 million
Dec 22, 3 AM $ 1.59
+0.59%
$ 1.19 billion $ 72.28 million
Dec 22, 2 AM $ 1.58
-0.22%
$ 1.18 billion $ 72.07 million
Dec 22, 1 AM $ 1.58
-0.50%
$ 1.18 billion $ 70.21 million
Dec 22, 12 AM $ 1.59
+0.85%
$ 1.19 billion $ 69.11 million
Dec 21, 11 PM $ 1.58
-0.21%
$ 1.18 billion $ 65.2 million
Dec 21, 10 PM $ 1.58
+1.68%
$ 1.18 billion $ 64.57 million
Dec 21, 9 PM $ 1.55
-0.86%
$ 1.16 billion $ 64 million
Dec 21, 8 PM $ 1.57
-0.56%
$ 1.17 billion $ 65.35 million
Dec 21, 7 PM $ 1.58
+0.33%
$ 1.18 billion $ 64.78 million
Dec 21, 6 PM $ 1.57
-0.35%
$ 1.18 billion $ 63.67 million
Dec 21, 5 PM $ 1.58
-0.20%
$ 1.18 billion $ 62.68 million
Dec 21, 4 PM $ 1.58
+0.74%
$ 1.18 billion $ 62.31 million
Dec 21, 3 PM $ 1.57
-0.31%
$ 1.17 billion $ 62.32 million
Dec 21, 2 PM $ 1.57
+0.73%
$ 1.18 billion $ 62.89 million
Dec 21, 1 PM $ 1.56
-3.16%
$ 1.17 billion $ 60.23 million
Dec 21, 12 PM $ 1.61
-0.48%
$ 1.21 billion $ 55.66 million
Dec 21, 11 AM $ 1.62
-0.25%
$ 1.21 billion $ 56.68 million
Dec 21, 10 AM $ 1.62
-1.44%
$ 1.22 billion $ 58.39 million
Dec 21, 9 AM $ 1.65
+0.49%
$ 1.23 billion $ 66.1 million
Dec 21, 8 AM $ 1.64
+0.78%
$ 1.23 billion $ 71.71 million