Aptos Historical Data

APT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.65
+0.49%
$ 1.23 billion $ 66.1 million
Dec 21, 8 AM $ 1.64
+0.78%
$ 1.23 billion $ 71.71 million
Dec 21, 7 AM $ 1.63
+0.43%
$ 1.22 billion $ 74.79 million
Dec 21, 6 AM $ 1.62
-0.32%
$ 1.22 billion $ 75.33 million
Dec 21, 5 AM $ 1.62
+0.79%
$ 1.22 billion $ 74.07 million
Dec 21, 4 AM $ 1.61
-0.02%
$ 1.21 billion $ 73.84 million
Dec 21, 3 AM $ 1.61
+0.60%
$ 1.21 billion $ 75 million
Dec 21, 2 AM $ 1.6
-0.06%
$ 1.2 billion $ 75.26 million
Dec 21, 1 AM $ 1.6
-0.43%
$ 1.2 billion $ 75.24 million
Dec 21, 12 AM $ 1.61
-0.13%
$ 1.21 billion $ 76.05 million
Dec 20, 11 PM $ 1.61
-0.65%
$ 1.21 billion $ 78.1 million
Dec 20, 10 PM $ 1.62
+0.38%
$ 1.22 billion $ 78.1 million
Dec 20, 9 PM $ 1.62
+0.56%
$ 1.21 billion $ 79.87 million
Dec 20, 8 PM $ 1.61
+0.42%
$ 1.2 billion $ 79.6 million
Dec 20, 7 PM $ 1.6
-0.19%
$ 1.2 billion $ 83.63 million
Dec 20, 6 PM $ 1.6
+0.05%
$ 1.2 billion $ 87.6 million
Dec 20, 5 PM $ 1.6
+0.23%
$ 1.2 billion $ 92.3 million
Dec 20, 4 PM $ 1.6
-0.20%
$ 1.2 billion $ 103.62 million
Dec 20, 3 PM $ 1.6
-0.43%
$ 1.2 billion $ 114.21 million
Dec 20, 2 PM $ 1.61
-0.19%
$ 1.21 billion $ 122.54 million
Dec 20, 1 PM $ 1.61
-0.46%
$ 1.21 billion $ 125.89 million
Dec 20, 12 PM $ 1.62
-1.19%
$ 1.21 billion $ 125.85 million
Dec 20, 11 AM $ 1.64
-0.71%
$ 1.23 billion $ 125.28 million
Dec 20, 10 AM $ 1.65
-2.45%
$ 1.24 billion $ 123.06 million
Dec 20, 9 AM $ 1.69
+0.42%
$ 1.27 billion $ 113.76 million
Dec 20, 8 AM $ 1.69
+1.67%
$ 1.26 billion $ 106.33 million
Dec 20, 7 AM $ 1.66
+0.42%
$ 1.24 billion $ 101.68 million
Dec 20, 6 AM $ 1.65
+1.09%
$ 1.24 billion $ 102.4 million
Dec 20, 5 AM $ 1.63
+0.45%
$ 1.22 billion $ 102.6 million
Dec 20, 4 AM $ 1.63
-0.76%
$ 1.22 billion $ 103.37 million
Dec 20, 3 AM $ 1.64
+0.46%
$ 1.23 billion $ 103.82 million
Dec 20, 2 AM $ 1.63
-0.32%
$ 1.22 billion $ 108.74 million
Dec 20, 1 AM $ 1.64
+0.29%
$ 1.23 billion $ 110.37 million
Dec 20, 12 AM $ 1.63
-0.41%
$ 1.22 billion $ 110.36 million
Dec 19, 11 PM $ 1.64
-0.96%
$ 1.23 billion $ 108.97 million
Dec 19, 10 PM $ 1.65
+1.62%
$ 1.24 billion $ 109.89 million
Dec 19, 9 PM $ 1.63
-1.46%
$ 1.22 billion $ 108.89 million
Dec 19, 8 PM $ 1.65
+1.13%
$ 1.24 billion $ 110.27 million
Dec 19, 7 PM $ 1.63
+1.23%
$ 1.22 billion $ 109.1 million
Dec 19, 6 PM $ 1.61
+0.57%
$ 1.21 billion $ 111.1 million
Dec 19, 5 PM $ 1.6
-1.80%
$ 1.2 billion $ 110.87 million
Dec 19, 4 PM $ 1.63
+4.26%
$ 1.22 billion $ 111.18 million
Dec 19, 3 PM $ 1.57
+1.68%
$ 1.17 billion $ 101.57 million
Dec 19, 2 PM $ 1.54
+1.10%
$ 1.15 billion $ 95.97 million
Dec 19, 1 PM $ 1.52
-0.06%
$ 1.14 billion $ 97.91 million
Dec 19, 12 PM $ 1.53
+0.41%
$ 1.14 billion $ 103.99 million
Dec 19, 11 AM $ 1.52
+0.32%
$ 1.14 billion $ 103.19 million
Dec 19, 10 AM $ 1.51
+0.00%
$ 1.13 billion $ 103.74 million
Dec 19, 9 AM $ 1.51
-0.48%
$ 1.13 billion $ 104.35 million
Dec 19, 8 AM $ 1.52
+0.39%
$ 1.14 billion $ 104.92 million