Aptos Historical Data

APT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.835
-0.02%
$ 663.21 million $ 32.26 million
Apr 7, 2 AM $ 0.835
+0.30%
$ 663.36 million $ 32.83 million
Apr 7, 1 AM $ 0.832
-0.74%
$ 661.38 million $ 33.57 million
Apr 7, 12 AM $ 0.839
-0.07%
$ 666.49 million $ 33.59 million
Apr 6, 11 PM $ 0.84
-0.11%
$ 666.96 million $ 34.26 million
Apr 6, 10 PM $ 0.84
-1.29%
$ 667.68 million $ 33.93 million
Apr 6, 9 PM $ 0.851
-0.79%
$ 676.42 million $ 33.6 million
Apr 6, 8 PM $ 0.858
+0.26%
$ 681.85 million $ 33.42 million
Apr 6, 7 PM $ 0.856
-0.28%
$ 680.08 million $ 33.29 million
Apr 6, 6 PM $ 0.858
-0.29%
$ 682.01 million $ 33.23 million
Apr 6, 5 PM $ 0.861
-0.23%
$ 683.96 million $ 33.11 million
Apr 6, 4 PM $ 0.863
-0.32%
$ 685.53 million $ 32.26 million
Apr 6, 3 PM $ 0.866
+0.26%
$ 687.74 million $ 32.16 million
Apr 6, 2 PM $ 0.863
-0.43%
$ 685.94 million $ 32.57 million
Apr 6, 1 PM $ 0.867
-0.35%
$ 688.93 million $ 31.63 million
Apr 6, 12 PM $ 0.87
-0.46%
$ 691.31 million $ 31.27 million
Apr 6, 11 AM $ 0.874
-0.05%
$ 694.49 million $ 30.82 million
Apr 6, 10 AM $ 0.875
+0.47%
$ 694.79 million $ 30.41 million
Apr 6, 9 AM $ 0.87
+0.84%
$ 691.51 million $ 28.99 million
Apr 6, 8 AM $ 0.863
+0.63%
$ 685.77 million $ 27.71 million
Apr 6, 7 AM $ 0.858
+0.57%
$ 681.3 million $ 27.08 million
Apr 6, 6 AM $ 0.853
-0.11%
$ 677.41 million $ 26.87 million
Apr 6, 5 AM $ 0.854
+0.00%
$ 678.17 million $ 27.56 million
Apr 6, 4 AM $ 0.854
-0.06%
$ 678.19 million $ 27.59 million
Apr 6, 3 AM $ 0.854
-0.15%
$ 678.55 million $ 27.14 million
Apr 6, 2 AM $ 0.855
+1.12%
$ 679.37 million $ 26.39 million
Apr 6, 1 AM $ 0.846
-0.34%
$ 671.83 million $ 24.96 million
Apr 6, 12 AM $ 0.849
-0.20%
$ 674.11 million $ 24.33 million
Apr 5, 11 PM $ 0.85
+0.96%
$ 675.48 million $ 23.21 million
Apr 5, 10 PM $ 0.842
+1.01%
$ 669.07 million $ 22.14 million
Apr 5, 9 PM $ 0.834
-0.22%
$ 662.4 million $ 21.6 million
Apr 5, 8 PM $ 0.836
+0.21%
$ 663.88 million $ 21.3 million
Apr 5, 7 PM $ 0.834
-0.27%
$ 662.47 million $ 21.13 million
Apr 5, 6 PM $ 0.836
+0.30%
$ 664.3 million $ 21.55 million
Apr 5, 5 PM $ 0.834
+0.08%
$ 662.34 million $ 21.96 million
Apr 5, 4 PM $ 0.833
-0.53%
$ 661.82 million $ 22.24 million
Apr 5, 3 PM $ 0.838
+0.19%
$ 665.35 million $ 22.09 million
Apr 5, 2 PM $ 0.836
+0.03%
$ 664.12 million $ 21.5 million
Apr 5, 1 PM $ 0.836
+0.22%
$ 663.89 million $ 21.76 million
Apr 5, 12 PM $ 0.834
-0.14%
$ 662.39 million $ 21.96 million
Apr 5, 11 AM $ 0.835
+0.08%
$ 663.31 million $ 21.27 million
Apr 5, 10 AM $ 0.834
-0.18%
$ 662.73 million $ 21.19 million
Apr 5, 9 AM $ 0.836
+0.30%
$ 663.92 million $ 21.14 million
Apr 5, 8 AM $ 0.833
+0.06%
$ 661.95 million $ 21.28 million
Apr 5, 7 AM $ 0.833
-0.60%
$ 661.57 million $ 21.24 million
Apr 5, 6 AM $ 0.838
-0.17%
$ 665.55 million $ 21.19 million
Apr 5, 5 AM $ 0.839
-0.53%
$ 666.68 million $ 20.16 million
Apr 5, 4 AM $ 0.844
-0.22%
$ 670.25 million $ 20.92 million
Apr 5, 3 AM $ 0.846
-0.22%
$ 671.71 million $ 21.08 million
Apr 5, 2 AM $ 0.848
-0.08%
$ 673.22 million $ 21.53 million