Aptos Historical Data

APT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.904
+1.61%
$ 704 million $ 50.31 million
Feb 18, 2 PM $ 0.889
+0.15%
$ 692.84 million $ 50.97 million
Feb 18, 1 PM $ 0.888
-1.77%
$ 691.8 million $ 51.04 million
Feb 18, 12 PM $ 0.905
-0.43%
$ 704.55 million $ 48.72 million
Feb 18, 11 AM $ 0.908
-0.33%
$ 707.54 million $ 50.78 million
Feb 18, 10 AM $ 0.911
-0.86%
$ 709.93 million $ 50.9 million
Feb 18, 9 AM $ 0.919
-0.29%
$ 715.91 million $ 51.04 million
Feb 18, 8 AM $ 0.922
-0.34%
$ 718.08 million $ 51.17 million
Feb 18, 7 AM $ 0.925
+0.53%
$ 720.89 million $ 50.97 million
Feb 18, 6 AM $ 0.92
+0.17%
$ 716.84 million $ 50.68 million
Feb 18, 5 AM $ 0.919
-0.26%
$ 715.63 million $ 50.76 million
Feb 18, 4 AM $ 0.921
-0.42%
$ 717.39 million $ 51.31 million
Feb 18, 3 AM $ 0.925
+0.73%
$ 720.43 million $ 51.47 million
Feb 18, 2 AM $ 0.918
+0.63%
$ 715.19 million $ 50.97 million
Feb 18, 1 AM $ 0.912
+0.14%
$ 710.68 million $ 51.42 million
Feb 18, 12 AM $ 0.911
-0.81%
$ 709.68 million $ 51.46 million
Feb 17, 11 PM $ 0.919
+0.05%
$ 715.69 million $ 51.47 million
Feb 17, 10 PM $ 0.918
-0.19%
$ 715.12 million $ 51.79 million
Feb 17, 9 PM $ 0.92
-0.02%
$ 716.51 million $ 52.39 million
Feb 17, 8 PM $ 0.92
-0.31%
$ 716.66 million $ 53.42 million
Feb 17, 7 PM $ 0.923
-0.49%
$ 718.93 million $ 53.74 million
Feb 17, 6 PM $ 0.928
+1.47%
$ 722.53 million $ 54.11 million
Feb 17, 5 PM $ 0.914
-0.87%
$ 712.06 million $ 53.37 million
Feb 17, 4 PM $ 0.922
-0.14%
$ 718.29 million $ 52.8 million
Feb 17, 3 PM $ 0.923
+0.77%
$ 719.26 million $ 52.11 million
Feb 17, 2 PM $ 0.916
-2.42%
$ 713.77 million $ 53.38 million
Feb 17, 1 PM $ 0.939
+0.56%
$ 732.51 million $ 52.11 million
Feb 17, 12 PM $ 0.934
-0.31%
$ 727.14 million $ 54.85 million
Feb 17, 11 AM $ 0.937
+1.98%
$ 729.36 million $ 53.66 million
Feb 17, 10 AM $ 0.918
-1.12%
$ 715.13 million $ 54.01 million
Feb 17, 9 AM $ 0.929
+0.19%
$ 723.29 million $ 53.87 million
Feb 17, 8 AM $ 0.927
-0.72%
$ 721.81 million $ 54.16 million
Feb 17, 7 AM $ 0.934
-0.09%
$ 727.15 million $ 53.78 million
Feb 17, 6 AM $ 0.935
+1.06%
$ 727.91 million $ 53.98 million
Feb 17, 5 AM $ 0.925
-0.97%
$ 720.21 million $ 53.82 million
Feb 17, 4 AM $ 0.934
+0.48%
$ 727.25 million $ 54.08 million
Feb 17, 3 AM $ 0.929
-0.59%
$ 723.74 million $ 53.94 million
Feb 17, 2 AM $ 0.935
+0.64%
$ 728.07 million $ 54.06 million
Feb 17, 1 AM $ 0.929
+0.12%
$ 724.14 million $ 53.93 million
Feb 17, 12 AM $ 0.928
-0.16%
$ 722.57 million $ 53.42 million
Feb 16, 11 PM $ 0.929
+0.05%
$ 723.68 million $ 53.9 million
Feb 16, 10 PM $ 0.929
-0.56%
$ 723.36 million $ 54.04 million
Feb 16, 9 PM $ 0.934
+0.93%
$ 727.5 million $ 53.57 million
Feb 16, 8 PM $ 0.926
+0.92%
$ 720.57 million $ 52.6 million
Feb 16, 7 PM $ 0.917
+0.91%
$ 714.97 million $ 52.22 million
Feb 16, 6 PM $ 0.909
+0.08%
$ 707.68 million $ 52.54 million
Feb 16, 5 PM $ 0.908
+0.18%
$ 707.21 million $ 53.62 million
Feb 16, 4 PM $ 0.907
+0.45%
$ 706.01 million $ 55.54 million
Feb 16, 3 PM $ 0.903
-2.11%
$ 702.85 million $ 54.68 million
Feb 16, 2 PM $ 0.922
+1.01%
$ 718.03 million $ 51.83 million