Aptos Historical Data

APT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 1.57
+0.19%
$ 1.18 billion $ 65.06 million
Dec 17, 6 AM $ 1.57
+0.20%
$ 1.18 billion $ 65.79 million
Dec 17, 5 AM $ 1.57
-0.16%
$ 1.17 billion $ 66 million
Dec 17, 4 AM $ 1.57
-0.73%
$ 1.18 billion $ 65.47 million
Dec 17, 3 AM $ 1.58
-0.58%
$ 1.18 billion $ 65.63 million
Dec 17, 2 AM $ 1.59
+0.51%
$ 1.19 billion $ 67.13 million
Dec 17, 1 AM $ 1.58
+0.02%
$ 1.19 billion $ 67.5 million
Dec 17, 12 AM $ 1.58
-0.50%
$ 1.19 billion $ 68.4 million
Dec 16, 11 PM $ 1.59
-0.18%
$ 1.19 billion $ 68.77 million
Dec 16, 10 PM $ 1.59
-0.12%
$ 1.19 billion $ 69.14 million
Dec 16, 9 PM $ 1.6
+0.02%
$ 1.19 billion $ 70.18 million
Dec 16, 8 PM $ 1.6
-0.28%
$ 1.19 billion $ 71.8 million
Dec 16, 7 PM $ 1.6
-0.07%
$ 1.2 billion $ 72.48 million
Dec 16, 6 PM $ 1.6
+0.95%
$ 1.2 billion $ 74.03 million
Dec 16, 5 PM $ 1.59
-0.80%
$ 1.19 billion $ 75.59 million
Dec 16, 4 PM $ 1.6
-0.15%
$ 1.2 billion $ 77.49 million
Dec 16, 3 PM $ 1.6
+1.26%
$ 1.2 billion $ 80.82 million
Dec 16, 2 PM $ 1.58
+0.80%
$ 1.18 billion $ 92.73 million
Dec 16, 1 PM $ 1.57
-0.65%
$ 1.17 billion $ 93.54 million
Dec 16, 12 PM $ 1.58
-1.04%
$ 1.18 billion $ 91.04 million
Dec 16, 11 AM $ 1.6
+0.99%
$ 1.19 billion $ 90.58 million
Dec 16, 10 AM $ 1.58
+1.11%
$ 1.18 billion $ 89.39 million
Dec 16, 9 AM $ 1.56
+0.13%
$ 1.17 billion $ 87.51 million
Dec 16, 8 AM $ 1.56
+0.47%
$ 1.17 billion $ 87.38 million
Dec 16, 7 AM $ 1.55
-0.75%
$ 1.16 billion $ 87.25 million
Dec 16, 6 AM $ 1.57
+1.06%
$ 1.17 billion $ 86.13 million
Dec 16, 5 AM $ 1.55
-0.21%
$ 1.16 billion $ 86.26 million
Dec 16, 4 AM $ 1.55
-1.04%
$ 1.16 billion $ 85.77 million
Dec 16, 3 AM $ 1.57
-1.00%
$ 1.17 billion $ 84.81 million
Dec 16, 2 AM $ 1.58
+0.88%
$ 1.19 billion $ 83.22 million
Dec 16, 1 AM $ 1.57
+0.90%
$ 1.18 billion $ 84.07 million
Dec 16, 12 AM $ 1.56
-0.99%
$ 1.17 billion $ 84.06 million
Dec 15, 11 PM $ 1.57
+0.24%
$ 1.18 billion $ 85.46 million
Dec 15, 10 PM $ 1.57
+0.48%
$ 1.17 billion $ 86.93 million
Dec 15, 9 PM $ 1.56
+0.91%
$ 1.17 billion $ 86.39 million
Dec 15, 8 PM $ 1.55
-0.76%
$ 1.16 billion $ 85.4 million
Dec 15, 7 PM $ 1.56
+0.34%
$ 1.17 billion $ 84.86 million
Dec 15, 6 PM $ 1.55
+0.70%
$ 1.16 billion $ 82.64 million
Dec 15, 5 PM $ 1.54
-0.15%
$ 1.15 billion $ 80.09 million
Dec 15, 4 PM $ 1.55
-0.48%
$ 1.16 billion $ 77.92 million
Dec 15, 3 PM $ 1.55
-3.70%
$ 1.16 billion $ 74.29 million
Dec 15, 2 PM $ 1.61
-1.67%
$ 1.21 billion $ 61.07 million
Dec 15, 1 PM $ 1.64
-0.90%
$ 1.23 billion $ 56.65 million
Dec 15, 12 PM $ 1.65
+0.83%
$ 1.24 billion $ 56.17 million
Dec 15, 11 AM $ 1.64
-0.68%
$ 1.23 billion $ 56.43 million
Dec 15, 10 AM $ 1.65
-0.08%
$ 1.24 billion $ 58.42 million
Dec 15, 9 AM $ 1.65
+0.22%
$ 1.24 billion $ 60.08 million
Dec 15, 8 AM $ 1.65
+0.31%
$ 1.23 billion $ 60.2 million
Dec 15, 7 AM $ 1.64
-0.95%
$ 1.23 billion $ 59.65 million
Dec 15, 6 AM $ 1.66
-0.38%
$ 1.24 billion $ 59.44 million