Aptos Historical Data

APT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.848
+0.16%
$ 673.77 million $ 22.99 million
Apr 5, 12 AM $ 0.847
-0.40%
$ 672.57 million $ 23.08 million
Apr 4, 11 PM $ 0.85
+0.06%
$ 675.31 million $ 23.07 million
Apr 4, 10 PM $ 0.85
+0.00%
$ 674.93 million $ 23 million
Apr 4, 9 PM $ 0.85
+0.02%
$ 674.95 million $ 23.15 million
Apr 4, 8 PM $ 0.849
+0.15%
$ 674.81 million $ 23.19 million
Apr 4, 7 PM $ 0.848
-0.13%
$ 673.78 million $ 23.26 million
Apr 4, 6 PM $ 0.849
-0.22%
$ 674.52 million $ 23.19 million
Apr 4, 5 PM $ 0.851
+0.61%
$ 675.99 million $ 23.39 million
Apr 4, 4 PM $ 0.846
-0.40%
$ 671.9 million $ 24.17 million
Apr 4, 3 PM $ 0.849
-0.01%
$ 674.61 million $ 25.23 million
Apr 4, 2 PM $ 0.849
+0.39%
$ 674.7 million $ 25.95 million
Apr 4, 1 PM $ 0.846
-0.24%
$ 672.06 million $ 25.85 million
Apr 4, 12 PM $ 0.848
+0.24%
$ 673.72 million $ 26.05 million
Apr 4, 11 AM $ 0.846
+0.07%
$ 672.07 million $ 27.17 million
Apr 4, 10 AM $ 0.845
+0.28%
$ 671.54 million $ 27.15 million
Apr 4, 9 AM $ 0.843
+0.20%
$ 669.68 million $ 27.29 million
Apr 4, 8 AM $ 0.841
-0.38%
$ 668.34 million $ 27.28 million
Apr 4, 7 AM $ 0.845
+0.03%
$ 670.93 million $ 27.6 million
Apr 4, 6 AM $ 0.844
-0.18%
$ 670.79 million $ 28.19 million
Apr 4, 5 AM $ 0.846
+0.06%
$ 672 million $ 28.16 million
Apr 4, 4 AM $ 0.846
+0.05%
$ 671.59 million $ 27.6 million
Apr 4, 3 AM $ 0.845
+0.58%
$ 671.26 million $ 27.88 million
Apr 4, 2 AM $ 0.84
-0.99%
$ 667.38 million $ 27.77 million
Apr 4, 1 AM $ 0.849
+0.21%
$ 674.03 million $ 26.6 million
Apr 4, 12 AM $ 0.847
-0.31%
$ 672.64 million $ 26.72 million
Apr 3, 11 PM $ 0.849
+0.09%
$ 674.71 million $ 26.77 million
Apr 3, 10 PM $ 0.849
-0.20%
$ 674.08 million $ 27.1 million
Apr 3, 9 PM $ 0.85
-0.24%
$ 675.43 million $ 27.11 million
Apr 3, 8 PM $ 0.852
+0.16%
$ 677.06 million $ 27.05 million
Apr 3, 7 PM $ 0.851
+0.18%
$ 675.95 million $ 27.22 million
Apr 3, 6 PM $ 0.849
+0.02%
$ 674.72 million $ 27.19 million
Apr 3, 5 PM $ 0.849
-0.37%
$ 674.59 million $ 26.94 million
Apr 3, 4 PM $ 0.852
+0.10%
$ 677.11 million $ 26.87 million
Apr 3, 3 PM $ 0.852
-1.10%
$ 676.44 million $ 27.45 million
Apr 3, 2 PM $ 0.861
+0.47%
$ 683.98 million $ 29.38 million
Apr 3, 1 PM $ 0.857
-0.74%
$ 680.75 million $ 31.04 million
Apr 3, 12 PM $ 0.863
-0.57%
$ 685.82 million $ 31.28 million
Apr 3, 11 AM $ 0.868
+0.13%
$ 689.75 million $ 31.86 million
Apr 3, 10 AM $ 0.867
-0.35%
$ 688.82 million $ 32.2 million
Apr 3, 9 AM $ 0.87
+0.09%
$ 691.25 million $ 32.38 million
Apr 3, 8 AM $ 0.87
+0.53%
$ 690.65 million $ 33.02 million
Apr 3, 7 AM $ 0.865
-0.82%
$ 687.01 million $ 33.18 million
Apr 3, 6 AM $ 0.872
+0.64%
$ 692.71 million $ 33.77 million
Apr 3, 5 AM $ 0.867
+0.19%
$ 688.34 million $ 34.11 million
Apr 3, 4 AM $ 0.865
-0.28%
$ 687.01 million $ 34.96 million
Apr 3, 3 AM $ 0.867
+0.32%
$ 688.94 million $ 35.37 million
Apr 3, 2 AM $ 0.865
+0.41%
$ 686.76 million $ 36.16 million
Apr 3, 1 AM $ 0.861
+0.06%
$ 683.93 million $ 37.83 million
Apr 3, 12 AM $ 0.861
+0.02%
$ 683.54 million $ 41.09 million