Aptos Historical Data

APT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.861
+0.02%
$ 683.54 million $ 41.09 million
Apr 2, 11 PM $ 0.86
+0.14%
$ 683.43 million $ 41.57 million
Apr 2, 10 PM $ 0.859
+0.62%
$ 682.49 million $ 42.53 million
Apr 2, 9 PM $ 0.854
-0.14%
$ 678.24 million $ 41.7 million
Apr 2, 8 PM $ 0.855
+0.12%
$ 679.16 million $ 43.84 million
Apr 2, 7 PM $ 0.854
-0.22%
$ 678.32 million $ 44.24 million
Apr 2, 6 PM $ 0.856
+1.10%
$ 679.84 million $ 44.76 million
Apr 2, 5 PM $ 0.847
-0.57%
$ 672.45 million $ 43.98 million
Apr 2, 4 PM $ 0.851
+0.10%
$ 676.28 million $ 45.87 million
Apr 2, 3 PM $ 0.851
-1.93%
$ 675.58 million $ 45.83 million
Apr 2, 2 PM $ 0.867
+1.22%
$ 688.88 million $ 44.56 million
Apr 2, 1 PM $ 0.857
+0.15%
$ 680.58 million $ 43.67 million
Apr 2, 12 PM $ 0.856
-1.02%
$ 679.56 million $ 45.55 million
Apr 2, 11 AM $ 0.864
+0.68%
$ 686.55 million $ 45.54 million
Apr 2, 10 AM $ 0.859
-0.42%
$ 681.86 million $ 45.44 million
Apr 2, 9 AM $ 0.862
-0.02%
$ 684.71 million $ 46.52 million
Apr 2, 8 AM $ 0.862
-0.68%
$ 684.83 million $ 46.61 million
Apr 2, 7 AM $ 0.868
+0.47%
$ 689.53 million $ 47.73 million
Apr 2, 6 AM $ 0.864
+0.00%
$ 686.28 million $ 48.09 million
Apr 2, 5 AM $ 0.864
+0.18%
$ 686.31 million $ 49.51 million
Apr 2, 4 AM $ 0.863
-0.14%
$ 685.08 million $ 49.63 million
Apr 2, 3 AM $ 0.864
-0.25%
$ 686.06 million $ 49.63 million
Apr 2, 2 AM $ 0.866
-0.96%
$ 687.76 million $ 49.28 million
Apr 2, 1 AM $ 0.874
-2.39%
$ 694.44 million $ 47.76 million
Apr 2, 12 AM $ 0.896
+0.72%
$ 711.43 million $ 45.06 million
Apr 1, 11 PM $ 0.889
-0.37%
$ 706.33 million $ 45.06 million
Apr 1, 10 PM $ 0.893
-0.88%
$ 708.97 million $ 44.53 million
Apr 1, 9 PM $ 0.901
+0.34%
$ 715.29 million $ 44.32 million
Apr 1, 8 PM $ 0.898
-0.28%
$ 712.84 million $ 43.97 million
Apr 1, 7 PM $ 0.9
-0.43%
$ 714.87 million $ 44.04 million
Apr 1, 6 PM $ 0.904
-0.83%
$ 717.99 million $ 43.77 million
Apr 1, 5 PM $ 0.912
-0.05%
$ 723.99 million $ 42.95 million
Apr 1, 4 PM $ 0.912
+0.66%
$ 724.36 million $ 43.93 million
Apr 1, 3 PM $ 0.906
+0.18%
$ 719.6 million $ 43.99 million
Apr 1, 2 PM $ 0.904
+0.57%
$ 718.28 million $ 46.63 million
Apr 1, 1 PM $ 0.899
-0.72%
$ 714.22 million $ 48.56 million
Apr 1, 12 PM $ 0.906
+0.59%
$ 719.41 million $ 47.43 million
Apr 1, 11 AM $ 0.9
-0.17%
$ 715.05 million $ 46.31 million
Apr 1, 10 AM $ 0.902
-0.06%
$ 716.17 million $ 47.42 million
Apr 1, 9 AM $ 0.902
-0.44%
$ 716.6 million $ 47.06 million
Apr 1, 8 AM $ 0.906
-0.27%
$ 719.88 million $ 47.91 million
Apr 1, 7 AM $ 0.908
-0.53%
$ 721.45 million $ 48.2 million
Apr 1, 6 AM $ 0.913
+0.73%
$ 725.26 million $ 47.42 million
Apr 1, 5 AM $ 0.907
+0.90%
$ 720.33 million $ 46.67 million
Apr 1, 4 AM $ 0.899
+0.13%
$ 713.98 million $ 46.21 million
Apr 1, 3 AM $ 0.898
+0.72%
$ 713.26 million $ 46.81 million
Apr 1, 2 AM $ 0.892
+0.37%
$ 708.18 million $ 46.91 million
Apr 1, 1 AM $ 0.888
-0.69%
$ 705.58 million $ 47.34 million
Apr 1, 12 AM $ 0.895
+0.12%
$ 710.46 million $ 48.38 million
Mar 31, 11 PM $ 0.894
+0.41%
$ 709.63 million $ 49.53 million