Aptos Historical Data

APT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1.65
-0.73%
$ 1.22 billion $ 83.04 million
Dec 13, 5 AM $ 1.66
+0.04%
$ 1.23 billion $ 83.22 million
Dec 13, 4 AM $ 1.66
-0.11%
$ 1.23 billion $ 83.49 million
Dec 13, 3 AM $ 1.67
+1.30%
$ 1.23 billion $ 82.54 million
Dec 13, 2 AM $ 1.64
+0.63%
$ 1.21 billion $ 81.88 million
Dec 13, 1 AM $ 1.63
+0.16%
$ 1.2 billion $ 83.18 million
Dec 13, 12 AM $ 1.63
-0.04%
$ 1.2 billion $ 84.57 million
Dec 12, 11 PM $ 1.63
-0.25%
$ 1.2 billion $ 85.39 million
Dec 12, 10 PM $ 1.64
+0.30%
$ 1.21 billion $ 86.32 million
Dec 12, 9 PM $ 1.63
+0.14%
$ 1.2 billion $ 87.77 million
Dec 12, 8 PM $ 1.63
+0.24%
$ 1.2 billion $ 91.67 million
Dec 12, 7 PM $ 1.62
-0.54%
$ 1.2 billion $ 93.04 million
Dec 12, 6 PM $ 1.63
+0.90%
$ 1.2 billion $ 93.55 million
Dec 12, 5 PM $ 1.62
+0.26%
$ 1.19 billion $ 94.49 million
Dec 12, 4 PM $ 1.61
-0.97%
$ 1.19 billion $ 92.35 million
Dec 12, 3 PM $ 1.63
-3.53%
$ 1.2 billion $ 86.36 million
Dec 12, 2 PM $ 1.69
-0.90%
$ 1.24 billion $ 79.3 million
Dec 12, 1 PM $ 1.71
-0.48%
$ 1.26 billion $ 77.88 million
Dec 12, 12 PM $ 1.71
+0.21%
$ 1.26 billion $ 78.22 million
Dec 12, 11 AM $ 1.71
-0.31%
$ 1.26 billion $ 78.74 million
Dec 12, 10 AM $ 1.72
-0.18%
$ 1.26 billion $ 78.03 million
Dec 12, 9 AM $ 1.72
+1.27%
$ 1.26 billion $ 77.49 million
Dec 12, 8 AM $ 1.7
-0.85%
$ 1.25 billion $ 76.9 million
Dec 12, 7 AM $ 1.71
-0.25%
$ 1.26 billion $ 77.54 million
Dec 12, 6 AM $ 1.72
-0.15%
$ 1.26 billion $ 77.73 million
Dec 12, 5 AM $ 1.72
-0.22%
$ 1.27 billion $ 78.28 million
Dec 12, 4 AM $ 1.72
+0.09%
$ 1.27 billion $ 78.73 million
Dec 12, 3 AM $ 1.72
-0.71%
$ 1.27 billion $ 81.03 million
Dec 12, 2 AM $ 1.73
+1.13%
$ 1.28 billion $ 85.79 million
Dec 12, 1 AM $ 1.71
-0.09%
$ 1.26 billion $ 88.26 million
Dec 12, 12 AM $ 1.71
-0.62%
$ 1.26 billion $ 88.53 million
Dec 11, 11 PM $ 1.73
+0.52%
$ 1.27 billion $ 90.38 million
Dec 11, 10 PM $ 1.72
-1.88%
$ 1.26 billion $ 91.06 million
Dec 11, 9 PM $ 1.75
+1.15%
$ 1.29 billion $ 92.54 million
Dec 11, 8 PM $ 1.73
+0.74%
$ 1.27 billion $ 91.92 million
Dec 11, 7 PM $ 1.72
+0.09%
$ 1.26 billion $ 100.27 million
Dec 11, 6 PM $ 1.72
+0.70%
$ 1.26 billion $ 110.44 million
Dec 11, 5 PM $ 1.7
+0.62%
$ 1.25 billion $ 110.33 million
Dec 11, 4 PM $ 1.69
-0.39%
$ 1.25 billion $ 110.09 million
Dec 11, 3 PM $ 1.7
+0.23%
$ 1.25 billion $ 110.28 million
Dec 11, 2 PM $ 1.7
-0.34%
$ 1.25 billion $ 108.71 million
Dec 11, 1 PM $ 1.7
-0.16%
$ 1.25 billion $ 108.36 million
Dec 11, 12 PM $ 1.7
-0.23%
$ 1.25 billion $ 108.67 million
Dec 11, 11 AM $ 1.71
+0.13%
$ 1.26 billion $ 102.24 million
Dec 11, 10 AM $ 1.71
+0.24%
$ 1.26 billion $ 109.69 million
Dec 11, 9 AM $ 1.7
-0.18%
$ 1.25 billion $ 112.26 million
Dec 11, 8 AM $ 1.7
-0.33%
$ 1.26 billion $ 112.56 million
Dec 11, 7 AM $ 1.71
-0.49%
$ 1.26 billion $ 112.34 million
Dec 11, 6 AM $ 1.72
-1.16%
$ 1.27 billion $ 112.85 million
Dec 11, 5 AM $ 1.74
+0.43%
$ 1.28 billion $ 112.37 million