Aptos Historical Data

APT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.909
-2.10%
$ 721.51 million $ 30.99 million
Mar 29, 9 PM $ 0.928
+0.32%
$ 736.98 million $ 27.71 million
Mar 29, 8 PM $ 0.925
+1.06%
$ 734.61 million $ 28.05 million
Mar 29, 7 PM $ 0.915
+0.03%
$ 726.88 million $ 27.82 million
Mar 29, 6 PM $ 0.915
+0.14%
$ 726.66 million $ 28.33 million
Mar 29, 5 PM $ 0.914
-0.31%
$ 725.63 million $ 28.41 million
Mar 29, 4 PM $ 0.917
-0.24%
$ 727.88 million $ 29.26 million
Mar 29, 3 PM $ 0.919
-0.10%
$ 729.65 million $ 29.92 million
Mar 29, 2 PM $ 0.92
-0.07%
$ 730.38 million $ 31.09 million
Mar 29, 1 PM $ 0.92
-0.33%
$ 730.86 million $ 32.22 million
Mar 29, 12 PM $ 0.923
-0.38%
$ 733.26 million $ 32.84 million
Mar 29, 11 AM $ 0.927
+0.33%
$ 736.03 million $ 32.74 million
Mar 29, 10 AM $ 0.924
-0.58%
$ 733.58 million $ 32.9 million
Mar 29, 9 AM $ 0.929
-0.12%
$ 737.88 million $ 33.24 million
Mar 29, 8 AM $ 0.93
+0.00%
$ 738.74 million $ 33.57 million
Mar 29, 7 AM $ 0.93
-0.22%
$ 738.78 million $ 34.64 million
Mar 29, 6 AM $ 0.933
-0.20%
$ 740.43 million $ 34.92 million
Mar 29, 5 AM $ 0.935
+0.16%
$ 742.06 million $ 35.2 million
Mar 29, 4 AM $ 0.933
-0.65%
$ 740.86 million $ 35.28 million
Mar 29, 3 AM $ 0.939
+0.29%
$ 745.7 million $ 35.68 million
Mar 29, 2 AM $ 0.937
+0.02%
$ 743.58 million $ 36.34 million
Mar 29, 1 AM $ 0.936
+0.95%
$ 743.43 million $ 37.56 million
Mar 29, 12 AM $ 0.928
-0.29%
$ 736.45 million $ 37.54 million
Mar 28, 11 PM $ 0.93
-0.55%
$ 738.59 million $ 37.77 million
Mar 28, 10 PM $ 0.935
-0.05%
$ 742.64 million $ 37.24 million
Mar 28, 9 PM $ 0.936
-1.03%
$ 743.04 million $ 37.23 million
Mar 28, 8 PM $ 0.946
+0.33%
$ 750.8 million $ 37.49 million
Mar 28, 7 PM $ 0.943
-0.16%
$ 748.35 million $ 38.1 million
Mar 28, 6 PM $ 0.944
+0.09%
$ 749.55 million $ 38.31 million
Mar 28, 5 PM $ 0.943
-1.23%
$ 748.9 million $ 38.8 million
Mar 28, 4 PM $ 0.955
+0.26%
$ 758.19 million $ 38.29 million
Mar 28, 3 PM $ 0.952
-0.02%
$ 756.22 million $ 38.1 million
Mar 28, 2 PM $ 0.953
-0.13%
$ 756.33 million $ 38.36 million
Mar 28, 1 PM $ 0.954
+0.49%
$ 757.28 million $ 38.39 million
Mar 28, 12 PM $ 0.949
-0.18%
$ 753.62 million $ 38.23 million
Mar 28, 11 AM $ 0.951
-0.06%
$ 754.95 million $ 38.97 million
Mar 28, 10 AM $ 0.951
+0.34%
$ 755.4 million $ 40.06 million
Mar 28, 9 AM $ 0.948
-0.26%
$ 752.84 million $ 43.03 million
Mar 28, 8 AM $ 0.951
-0.23%
$ 754.77 million $ 43.99 million
Mar 28, 7 AM $ 0.953
+0.59%
$ 756.52 million $ 44.23 million
Mar 28, 6 AM $ 0.947
-0.29%
$ 752.05 million $ 44.79 million
Mar 28, 5 AM $ 0.95
+0.07%
$ 754.22 million $ 45.1 million
Mar 28, 4 AM $ 0.949
+0.38%
$ 753.68 million $ 46.39 million
Mar 28, 3 AM $ 0.946
-0.69%
$ 750.8 million $ 47.28 million
Mar 28, 2 AM $ 0.952
-1.02%
$ 756 million $ 47.88 million
Mar 28, 1 AM $ 0.962
-1.01%
$ 763.77 million $ 46.48 million
Mar 28, 12 AM $ 0.972
-0.46%
$ 771.57 million $ 46.23 million
Mar 27, 11 PM $ 0.976
-0.55%
$ 775.16 million $ 46.33 million
Mar 27, 10 PM $ 0.982
-0.02%
$ 779.48 million $ 46.4 million
Mar 27, 9 PM $ 0.982
+0.15%
$ 779.6 million $ 46.92 million