Aptos Historical Data

APT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1.74
+0.43%
$ 1.28 billion $ 112.37 million
Dec 11, 4 AM $ 1.73
+2.03%
$ 1.28 billion $ 112.14 million
Dec 11, 3 AM $ 1.7
-1.43%
$ 1.25 billion $ 110.99 million
Dec 11, 2 AM $ 1.72
-0.75%
$ 1.27 billion $ 106.56 million
Dec 11, 1 AM $ 1.73
-0.71%
$ 1.28 billion $ 103.36 million
Dec 11, 12 AM $ 1.75
-1.89%
$ 1.29 billion $ 102.87 million
Dec 10, 11 PM $ 1.78
-1.37%
$ 1.31 billion $ 101.07 million
Dec 10, 10 PM $ 1.81
+0.15%
$ 1.33 billion $ 100.58 million
Dec 10, 9 PM $ 1.8
-2.12%
$ 1.33 billion $ 101.21 million
Dec 10, 8 PM $ 1.84
-0.87%
$ 1.36 billion $ 99.42 million
Dec 10, 7 PM $ 1.86
+1.91%
$ 1.37 billion $ 92.46 million
Dec 10, 6 PM $ 1.82
+0.99%
$ 1.34 billion $ 81.25 million
Dec 10, 5 PM $ 1.8
-0.56%
$ 1.33 billion $ 76.35 million
Dec 10, 4 PM $ 1.81
+1.12%
$ 1.34 billion $ 85.85 million
Dec 10, 3 PM $ 1.79
+0.30%
$ 1.32 billion $ 94.04 million
Dec 10, 2 PM $ 1.79
-0.01%
$ 1.32 billion $ 98.72 million
Dec 10, 1 PM $ 1.79
+0.54%
$ 1.32 billion $ 97.83 million
Dec 10, 12 PM $ 1.78
-0.39%
$ 1.31 billion $ 97.96 million
Dec 10, 11 AM $ 1.79
-0.15%
$ 1.32 billion $ 99.56 million
Dec 10, 10 AM $ 1.79
-1.49%
$ 1.32 billion $ 100.2 million
Dec 10, 9 AM $ 1.82
+0.96%
$ 1.34 billion $ 98.09 million
Dec 10, 8 AM $ 1.8
-1.47%
$ 1.32 billion $ 97.66 million
Dec 10, 7 AM $ 1.83
-0.54%
$ 1.34 billion $ 98.42 million
Dec 10, 6 AM $ 1.84
-0.25%
$ 1.35 billion $ 101.42 million
Dec 10, 5 AM $ 1.84
+0.09%
$ 1.36 billion $ 101.35 million
Dec 10, 4 AM $ 1.84
-0.24%
$ 1.35 billion $ 101.8 million
Dec 10, 3 AM $ 1.84
-0.10%
$ 1.36 billion $ 102.36 million
Dec 10, 2 AM $ 1.84
-0.26%
$ 1.36 billion $ 99.89 million
Dec 10, 1 AM $ 1.85
-1.10%
$ 1.36 billion $ 100.65 million
Dec 10, 12 AM $ 1.87
-0.84%
$ 1.38 billion $ 100.71 million
Dec 9, 11 PM $ 1.89
-0.51%
$ 1.39 billion $ 100.09 million
Dec 9, 10 PM $ 1.9
+1.18%
$ 1.4 billion $ 99.99 million
Dec 9, 9 PM $ 1.87
-0.24%
$ 1.38 billion $ 97.16 million
Dec 9, 8 PM $ 1.88
-1.13%
$ 1.38 billion $ 96.72 million
Dec 9, 7 PM $ 1.9
-0.49%
$ 1.4 billion $ 95.91 million
Dec 9, 6 PM $ 1.91
+0.64%
$ 1.41 billion $ 95.5 million
Dec 9, 5 PM $ 1.9
+0.47%
$ 1.4 billion $ 95 million
Dec 9, 4 PM $ 1.89
+3.16%
$ 1.39 billion $ 93.14 million
Dec 9, 3 PM $ 1.83
+4.03%
$ 1.35 billion $ 84.79 million
Dec 9, 2 PM $ 1.76
-0.30%
$ 1.3 billion $ 81.75 million
Dec 9, 1 PM $ 1.76
-0.08%
$ 1.3 billion $ 83.82 million
Dec 9, 12 PM $ 1.77
+0.82%
$ 1.3 billion $ 83.9 million
Dec 9, 11 AM $ 1.75
+0.22%
$ 1.29 billion $ 82.07 million
Dec 9, 10 AM $ 1.75
-0.72%
$ 1.29 billion $ 80.62 million
Dec 9, 9 AM $ 1.76
-1.22%
$ 1.3 billion $ 80.18 million
Dec 9, 8 AM $ 1.78
-0.47%
$ 1.31 billion $ 81.28 million
Dec 9, 7 AM $ 1.79
+2.41%
$ 1.32 billion $ 81.67 million
Dec 9, 6 AM $ 1.75
+0.39%
$ 1.29 billion $ 80.51 million
Dec 9, 5 AM $ 1.74
-0.30%
$ 1.28 billion $ 80.78 million
Dec 9, 4 AM $ 1.75
-1.77%
$ 1.29 billion $ 79.85 million