Coinranking
Aptos Historical Data
APT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 PM | $ 1.09 | -0.23% | ||
| Feb 8, 12 PM | $ 1.09 | -0.23% | ||
| Feb 8, 11 AM | $ 1.09 | +0.80% | ||
| Feb 8, 10 AM | $ 1.08 | -0.75% | ||
| Feb 8, 9 AM | $ 1.09 | -1.09% | ||
| Feb 8, 8 AM | $ 1.1 | +1.30% | ||
| Feb 8, 7 AM | $ 1.09 | +0.26% | ||
| Feb 8, 6 AM | $ 1.09 | -0.13% | ||
| Feb 8, 5 AM | $ 1.09 | -0.30% | ||
| Feb 8, 4 AM | $ 1.09 | -0.05% | ||
| Feb 8, 3 AM | $ 1.09 | -0.44% | ||
| Feb 8, 2 AM | $ 1.1 | -0.51% | ||
| Feb 8, 1 AM | $ 1.1 | -0.09% | ||
| Feb 8, 12 AM | $ 1.1 | -0.88% | ||
| Feb 7, 11 PM | $ 1.11 | -0.24% | ||
| Feb 7, 10 PM | $ 1.12 | -0.26% | ||
| Feb 7, 9 PM | $ 1.12 | -0.73% | ||
| Feb 7, 8 PM | $ 1.13 | +0.52% | ||
| Feb 7, 7 PM | $ 1.12 | -1.03% | ||
| Feb 7, 6 PM | $ 1.13 | +1.15% | ||
| Feb 7, 5 PM | $ 1.12 | -0.23% | ||
| Feb 7, 4 PM | $ 1.12 | +1.19% | ||
| Feb 7, 3 PM | $ 1.11 | +1.18% | ||
| Feb 7, 2 PM | $ 1.1 | -0.98% | ||
| Feb 7, 1 PM | $ 1.11 | -0.50% | ||
| Feb 7, 12 PM | $ 1.11 | +2.41% | ||
| Feb 7, 11 AM | $ 1.09 | +0.20% | ||
| Feb 7, 10 AM | $ 1.09 | -0.78% | ||
| Feb 7, 9 AM | $ 1.09 | -0.73% | ||
| Feb 7, 8 AM | $ 1.1 | +0.21% | ||
| Feb 7, 7 AM | $ 1.1 | -1.34% | ||
| Feb 7, 6 AM | $ 1.12 | -1.43% | ||
| Feb 7, 5 AM | $ 1.13 | -0.03% | ||
| Feb 7, 4 AM | $ 1.13 | -0.62% | ||
| Feb 7, 3 AM | $ 1.14 | +0.71% | ||
| Feb 7, 2 AM | $ 1.13 | -0.03% | ||
| Feb 7, 1 AM | $ 1.13 | +0.45% | ||
| Feb 7, 12 AM | $ 1.13 | -1.05% | ||
| Feb 6, 11 PM | $ 1.14 | -0.69% | ||
| Feb 6, 10 PM | $ 1.15 | +1.21% | ||
| Feb 6, 9 PM | $ 1.13 | +0.39% | ||
| Feb 6, 8 PM | $ 1.13 | -0.91% | ||
| Feb 6, 7 PM | $ 1.14 | +0.54% | ||
| Feb 6, 6 PM | $ 1.13 | -1.48% | ||
| Feb 6, 5 PM | $ 1.15 | +1.15% | ||
| Feb 6, 4 PM | $ 1.14 | +2.43% | ||
| Feb 6, 3 PM | $ 1.11 | +1.31% | ||
| Feb 6, 2 PM | $ 1.1 | +1.70% | ||
| Feb 6, 1 PM | $ 1.08 | +0.68% | ||
| Feb 6, 12 PM | $ 1.07 | -0.05% | ||