Aptos Historical Data

APT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1.75
-1.77%
$ 1.29 billion $ 79.85 million
Dec 9, 3 AM $ 1.78
+0.52%
$ 1.31 billion $ 79.26 million
Dec 9, 2 AM $ 1.77
+0.40%
$ 1.3 billion $ 78.77 million
Dec 9, 1 AM $ 1.76
-0.97%
$ 1.3 billion $ 78.29 million
Dec 9, 12 AM $ 1.78
-0.72%
$ 1.31 billion $ 79.68 million
Dec 8, 11 PM $ 1.79
-0.33%
$ 1.32 billion $ 81.01 million
Dec 8, 10 PM $ 1.8
-0.40%
$ 1.32 billion $ 82.07 million
Dec 8, 9 PM $ 1.81
+0.13%
$ 1.33 billion $ 85.79 million
Dec 8, 8 PM $ 1.8
+1.19%
$ 1.33 billion $ 85.99 million
Dec 8, 7 PM $ 1.78
+0.47%
$ 1.31 billion $ 84.05 million
Dec 8, 6 PM $ 1.77
-0.70%
$ 1.31 billion $ 82.79 million
Dec 8, 5 PM $ 1.79
+0.19%
$ 1.31 billion $ 83.05 million
Dec 8, 4 PM $ 1.78
+0.63%
$ 1.31 billion $ 84.72 million
Dec 8, 3 PM $ 1.77
-0.86%
$ 1.3 billion $ 83.8 million
Dec 8, 2 PM $ 1.79
+0.95%
$ 1.32 billion $ 86.34 million
Dec 8, 1 PM $ 1.77
-0.24%
$ 1.3 billion $ 97.92 million
Dec 8, 12 PM $ 1.77
+0.51%
$ 1.31 billion $ 98.57 million
Dec 8, 11 AM $ 1.76
+0.02%
$ 1.3 billion $ 98.97 million
Dec 8, 10 AM $ 1.76
-0.05%
$ 1.3 billion $ 98.57 million
Dec 8, 9 AM $ 1.77
-0.48%
$ 1.3 billion $ 99.04 million
Dec 8, 8 AM $ 1.77
+0.42%
$ 1.31 billion $ 97.69 million
Dec 8, 7 AM $ 1.77
+0.38%
$ 1.3 billion $ 96.05 million
Dec 8, 6 AM $ 1.76
+0.64%
$ 1.3 billion $ 94.28 million
Dec 8, 5 AM $ 1.75
-0.21%
$ 1.29 billion $ 93.59 million
Dec 8, 4 AM $ 1.75
+0.67%
$ 1.29 billion $ 92.81 million
Dec 8, 3 AM $ 1.74
+0.48%
$ 1.28 billion $ 92.22 million
Dec 8, 2 AM $ 1.73
+0.87%
$ 1.28 billion $ 91.37 million
Dec 8, 1 AM $ 1.72
+1.79%
$ 1.26 billion $ 90.95 million
Dec 8, 12 AM $ 1.69
-1.28%
$ 1.24 billion $ 89.01 million
Dec 7, 11 PM $ 1.71
+0.88%
$ 1.26 billion $ 88.11 million
Dec 7, 10 PM $ 1.69
-1.17%
$ 1.25 billion $ 88.11 million
Dec 7, 9 PM $ 1.71
-2.40%
$ 1.26 billion $ 84.42 million
Dec 7, 8 PM $ 1.76
-0.15%
$ 1.29 billion $ 84.57 million
Dec 7, 7 PM $ 1.76
+0.14%
$ 1.3 billion $ 85.57 million
Dec 7, 6 PM $ 1.76
-0.34%
$ 1.29 billion $ 88.11 million
Dec 7, 5 PM $ 1.76
+2.64%
$ 1.3 billion $ 87.44 million
Dec 7, 4 PM $ 1.72
-0.19%
$ 1.26 billion $ 83.98 million
Dec 7, 3 PM $ 1.72
+2.47%
$ 1.27 billion $ 82.92 million
Dec 7, 2 PM $ 1.68
-2.33%
$ 1.24 billion $ 79.37 million
Dec 7, 1 PM $ 1.72
-0.66%
$ 1.27 billion $ 71.75 million
Dec 7, 12 PM $ 1.73
+1.10%
$ 1.27 billion $ 70.34 million
Dec 7, 11 AM $ 1.71
-0.01%
$ 1.26 billion $ 69.69 million
Dec 7, 10 AM $ 1.71
-0.18%
$ 1.26 billion $ 70.29 million
Dec 7, 9 AM $ 1.72
-0.65%
$ 1.26 billion $ 70.42 million
Dec 7, 8 AM $ 1.73
-0.12%
$ 1.27 billion $ 71.35 million
Dec 7, 7 AM $ 1.73
-1.16%
$ 1.27 billion $ 74.95 million
Dec 7, 6 AM $ 1.75
+0.23%
$ 1.29 billion $ 75.29 million
Dec 7, 5 AM $ 1.74
+0.55%
$ 1.28 billion $ 75.85 million
Dec 7, 4 AM $ 1.74
-0.77%
$ 1.28 billion $ 76.59 million
Dec 7, 3 AM $ 1.75
-0.16%
$ 1.29 billion $ 77.09 million