Aptos Historical Data

APT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.982
+0.15%
$ 779.6 million $ 46.92 million
Mar 27, 8 PM $ 0.98
+0.55%
$ 778.45 million $ 47.39 million
Mar 27, 7 PM $ 0.975
-0.11%
$ 774.22 million $ 50.55 million
Mar 27, 6 PM $ 0.976
-0.73%
$ 775.19 million $ 50.33 million
Mar 27, 5 PM $ 0.984
-0.67%
$ 780.9 million $ 50.89 million
Mar 27, 4 PM $ 0.99
-0.42%
$ 786.17 million $ 51.48 million
Mar 27, 3 PM $ 0.995
+0.14%
$ 789.58 million $ 52.37 million
Mar 27, 2 PM $ 0.993
+0.39%
$ 788.51 million $ 53.51 million
Mar 27, 1 PM $ 0.989
+0.66%
$ 785.41 million $ 54.78 million
Mar 27, 12 PM $ 0.983
-0.49%
$ 780.29 million $ 56.44 million
Mar 27, 11 AM $ 0.988
+0.21%
$ 784.13 million $ 56.43 million
Mar 27, 10 AM $ 0.986
-1.89%
$ 782.45 million $ 55.83 million
Mar 27, 9 AM $ 1
-1.15%
$ 797.51 million $ 53.43 million
Mar 27, 8 AM $ 1.02
-0.51%
$ 806.81 million $ 53.52 million
Mar 27, 7 AM $ 1.02
+0.33%
$ 810.93 million $ 53.49 million
Mar 27, 6 AM $ 1.02
-0.08%
$ 808.26 million $ 53.44 million
Mar 27, 5 AM $ 1.02
+0.09%
$ 808.88 million $ 54.18 million
Mar 27, 4 AM $ 1.02
-0.32%
$ 808.2 million $ 53.62 million
Mar 27, 3 AM $ 1.02
-0.62%
$ 810.81 million $ 53.01 million
Mar 27, 2 AM $ 1.03
-0.34%
$ 815.86 million $ 53.5 million
Mar 27, 1 AM $ 1.03
+0.30%
$ 818.67 million $ 56.05 million
Mar 27, 12 AM $ 1.03
-0.63%
$ 816.24 million $ 57.11 million
Mar 26, 11 PM $ 1.03
-0.43%
$ 821.39 million $ 57.26 million
Mar 26, 10 PM $ 1.04
+0.08%
$ 824.97 million $ 57.77 million
Mar 26, 9 PM $ 1.04
+0.60%
$ 824.34 million $ 58.1 million
Mar 26, 8 PM $ 1.03
+0.21%
$ 819.41 million $ 58.85 million
Mar 26, 7 PM $ 1.03
+0.08%
$ 817.66 million $ 56.96 million
Mar 26, 6 PM $ 1.03
-0.07%
$ 817 million $ 57.17 million
Mar 26, 5 PM $ 1.03
-0.30%
$ 817.72 million $ 56.66 million
Mar 26, 4 PM $ 1.03
-0.03%
$ 820.13 million $ 56.65 million
Mar 26, 3 PM $ 1.03
-1.14%
$ 820.3 million $ 58.48 million
Mar 26, 2 PM $ 1.05
-0.66%
$ 829.76 million $ 59.16 million
Mar 26, 1 PM $ 1.05
+1.84%
$ 835.33 million $ 58.68 million
Mar 26, 12 PM $ 1.03
+0.23%
$ 820.18 million $ 58.36 million
Mar 26, 11 AM $ 1.03
+0.30%
$ 818.35 million $ 59.89 million
Mar 26, 10 AM $ 1.03
-0.29%
$ 815.84 million $ 61.5 million
Mar 26, 9 AM $ 1.03
+0.02%
$ 818.21 million $ 62.17 million
Mar 26, 8 AM $ 1.03
-0.23%
$ 818 million $ 62.98 million
Mar 26, 7 AM $ 1.03
+0.44%
$ 820.05 million $ 63.09 million
Mar 26, 6 AM $ 1.03
-0.33%
$ 816.47 million $ 64.31 million
Mar 26, 5 AM $ 1.03
-0.69%
$ 819.16 million $ 63.97 million
Mar 26, 4 AM $ 1.04
+0.01%
$ 824.87 million $ 66.43 million
Mar 26, 3 AM $ 1.04
-0.63%
$ 824.76 million $ 67.45 million
Mar 26, 2 AM $ 1.05
-0.86%
$ 829.99 million $ 67.7 million
Mar 26, 1 AM $ 1.05
-0.68%
$ 837.21 million $ 67.22 million
Mar 26, 12 AM $ 1.06
+0.37%
$ 842.93 million $ 69.13 million
Mar 25, 11 PM $ 1.06
-0.39%
$ 839.83 million $ 76.03 million
Mar 25, 10 PM $ 1.06
+0.45%
$ 843.12 million $ 83.65 million
Mar 25, 9 PM $ 1.06
-0.56%
$ 839.29 million $ 85.17 million
Mar 25, 8 PM $ 1.06
-1.24%
$ 843.99 million $ 86.21 million