Coinranking
Aptos Historical Data
APT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 1 PM | $ 1.08 | +0.68% | ||
| Feb 6, 12 PM | $ 1.07 | -0.05% | ||
| Feb 6, 11 AM | $ 1.07 | +0.58% | ||
| Feb 6, 10 AM | $ 1.06 | +0.74% | ||
| Feb 6, 9 AM | $ 1.06 | +2.32% | ||
| Feb 6, 8 AM | $ 1.03 | +0.20% | ||
| Feb 6, 7 AM | $ 1.03 | -1.07% | ||
| Feb 6, 6 AM | $ 1.04 | -1.96% | ||
| Feb 6, 5 AM | $ 1.06 | +2.31% | ||
| Feb 6, 4 AM | $ 1.04 | +1.58% | ||
| Feb 6, 3 AM | $ 1.02 | +0.45% | ||
| Feb 6, 2 AM | $ 1.02 | -2.63% | ||
| Feb 6, 1 AM | $ 1.04 | +3.11% | ||
| Feb 6, 12 AM | $ 1.01 | -1.70% | ||
| Feb 5, 11 PM | $ 1.03 | -1.73% | ||
| Feb 5, 10 PM | $ 1.05 | +0.56% | ||
| Feb 5, 9 PM | $ 1.04 | +0.84% | ||
| Feb 5, 8 PM | $ 1.03 | -4.17% | ||
| Feb 5, 7 PM | $ 1.08 | -1.43% | ||
| Feb 5, 6 PM | $ 1.09 | +0.19% | ||
| Feb 5, 5 PM | $ 1.09 | -1.71% | ||
| Feb 5, 4 PM | $ 1.11 | -0.15% | ||
| Feb 5, 3 PM | $ 1.11 | -4.34% | ||
| Feb 5, 2 PM | $ 1.16 | +0.46% | ||
| Feb 5, 1 PM | $ 1.16 | +0.25% | ||
| Feb 5, 12 PM | $ 1.15 | -0.20% | ||
| Feb 5, 11 AM | $ 1.16 | -0.76% | ||
| Feb 5, 10 AM | $ 1.17 | -2.37% | ||
| Feb 5, 9 AM | $ 1.19 | -0.57% | ||
| Feb 5, 8 AM | $ 1.2 | +0.30% | ||
| Feb 5, 7 AM | $ 1.2 | -0.09% | ||
| Feb 5, 6 AM | $ 1.2 | -0.64% | ||
| Feb 5, 5 AM | $ 1.21 | +0.18% | ||
| Feb 5, 4 AM | $ 1.2 | -0.08% | ||
| Feb 5, 3 AM | $ 1.21 | -0.81% | ||
| Feb 5, 2 AM | $ 1.22 | -0.63% | ||
| Feb 5, 1 AM | $ 1.22 | +0.23% | ||
| Feb 5, 12 AM | $ 1.22 | +0.00% | ||
| Feb 4, 11 PM | $ 1.22 | +0.50% | ||
| Feb 4, 10 PM | $ 1.21 | -0.05% | ||
| Feb 4, 9 PM | $ 1.21 | -1.52% | ||
| Feb 4, 8 PM | $ 1.23 | -0.78% | ||
| Feb 4, 7 PM | $ 1.24 | +1.14% | ||
| Feb 4, 6 PM | $ 1.23 | +0.87% | ||
| Feb 4, 5 PM | $ 1.22 | -0.20% | ||
| Feb 4, 4 PM | $ 1.22 | -0.04% | ||
| Feb 4, 3 PM | $ 1.22 | -0.24% | ||
| Feb 4, 2 PM | $ 1.22 | -1.57% | ||
| Feb 4, 1 PM | $ 1.24 | -1.14% | ||
| Feb 4, 12 PM | $ 1.26 | -0.38% | ||