Aptos Historical Data

APT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.74
-0.77%
$ 1.28 billion $ 76.59 million
Dec 7, 3 AM $ 1.75
-0.16%
$ 1.29 billion $ 77.09 million
Dec 7, 2 AM $ 1.75
+0.40%
$ 1.29 billion $ 79.9 million
Dec 7, 1 AM $ 1.74
-0.60%
$ 1.29 billion $ 82.01 million
Dec 7, 12 AM $ 1.76
-0.16%
$ 1.29 billion $ 82.09 million
Dec 6, 11 PM $ 1.76
+0.37%
$ 1.29 billion $ 84.19 million
Dec 6, 10 PM $ 1.75
-0.58%
$ 1.29 billion $ 83.81 million
Dec 6, 9 PM $ 1.76
+0.00%
$ 1.3 billion $ 84.05 million
Dec 6, 8 PM $ 1.76
-0.12%
$ 1.3 billion $ 83.96 million
Dec 6, 7 PM $ 1.76
-1.95%
$ 1.3 billion $ 86.58 million
Dec 6, 6 PM $ 1.8
+0.15%
$ 1.32 billion $ 88.54 million
Dec 6, 5 PM $ 1.8
+1.23%
$ 1.32 billion $ 90.41 million
Dec 6, 4 PM $ 1.77
+0.71%
$ 1.31 billion $ 94.22 million
Dec 6, 3 PM $ 1.76
+0.33%
$ 1.3 billion $ 106.07 million
Dec 6, 2 PM $ 1.76
+2.21%
$ 1.29 billion $ 109.28 million
Dec 6, 1 PM $ 1.72
+0.14%
$ 1.26 billion $ 111.19 million
Dec 6, 12 PM $ 1.72
-0.04%
$ 1.26 billion $ 115.31 million
Dec 6, 11 AM $ 1.72
+0.90%
$ 1.26 billion $ 116.07 million
Dec 6, 10 AM $ 1.7
-0.43%
$ 1.25 billion $ 119.78 million
Dec 6, 9 AM $ 1.71
+0.47%
$ 1.26 billion $ 120.55 million
Dec 6, 8 AM $ 1.7
-1.70%
$ 1.25 billion $ 122.33 million
Dec 6, 7 AM $ 1.73
+0.53%
$ 1.27 billion $ 119.72 million
Dec 6, 6 AM $ 1.72
+0.05%
$ 1.27 billion $ 119.47 million
Dec 6, 5 AM $ 1.72
-0.39%
$ 1.27 billion $ 121.08 million
Dec 6, 4 AM $ 1.73
-0.80%
$ 1.27 billion $ 122.94 million
Dec 6, 3 AM $ 1.74
+1.35%
$ 1.28 billion $ 125.17 million
Dec 6, 2 AM $ 1.72
-0.46%
$ 1.26 billion $ 122.66 million
Dec 6, 1 AM $ 1.73
+0.03%
$ 1.27 billion $ 120.13 million
Dec 6, 12 AM $ 1.72
-1.44%
$ 1.27 billion $ 120.28 million
Dec 5, 11 PM $ 1.75
+0.05%
$ 1.29 billion $ 119.29 million
Dec 5, 10 PM $ 1.75
+0.37%
$ 1.29 billion $ 117.76 million
Dec 5, 9 PM $ 1.74
+0.93%
$ 1.28 billion $ 116.41 million
Dec 5, 8 PM $ 1.73
-0.93%
$ 1.27 billion $ 115.21 million
Dec 5, 7 PM $ 1.74
+0.80%
$ 1.28 billion $ 113.28 million
Dec 5, 6 PM $ 1.73
-0.93%
$ 1.27 billion $ 112.3 million
Dec 5, 5 PM $ 1.74
-0.57%
$ 1.28 billion $ 110.32 million
Dec 5, 4 PM $ 1.75
-3.52%
$ 1.29 billion $ 104.86 million
Dec 5, 3 PM $ 1.82
+0.24%
$ 1.34 billion $ 93.5 million
Dec 5, 2 PM $ 1.81
-0.97%
$ 1.33 billion $ 87.96 million
Dec 5, 1 PM $ 1.83
-1.06%
$ 1.35 billion $ 82.48 million
Dec 5, 12 PM $ 1.85
+0.22%
$ 1.36 billion $ 79.08 million
Dec 5, 11 AM $ 1.85
-1.47%
$ 1.36 billion $ 78.75 million
Dec 5, 10 AM $ 1.88
-0.14%
$ 1.38 billion $ 74.56 million
Dec 5, 9 AM $ 1.88
-0.75%
$ 1.38 billion $ 73.14 million
Dec 5, 8 AM $ 1.89
-0.87%
$ 1.39 billion $ 70.58 million
Dec 5, 7 AM $ 1.91
+0.13%
$ 1.4 billion $ 70.64 million
Dec 5, 6 AM $ 1.91
+0.31%
$ 1.4 billion $ 70.97 million
Dec 5, 5 AM $ 1.9
-0.18%
$ 1.4 billion $ 69.4 million
Dec 5, 4 AM $ 1.9
-1.26%
$ 1.4 billion $ 68.3 million
Dec 5, 3 AM $ 1.93
-1.16%
$ 1.42 billion $ 66.32 million