Aptos Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.652
+0.06%
$ 541.94 million $ 39.03 million
5:49 AM $ 0.651
+0.01%
$ 541.97 million $ 39.04 million
5:48 AM $ 0.651
+0.05%
$ 541.97 million $ 39.05 million
5:47 AM $ 0.651
-0.01%
$ 541.97 million $ 39.04 million
5:46 AM $ 0.651
-0.04%
$ 541.97 million $ 39.03 million
5:45 AM $ 0.651
-0.02%
$ 541.97 million $ 39.03 million
5:44 AM $ 0.651
+0.11%
$ 541.96 million $ 39.03 million
5:43 AM $ 0.651
+0.01%
$ 541.96 million $ 39.04 million
5:42 AM $ 0.651
-0.01%
$ 541.96 million $ 39.02 million
5:41 AM $ 0.651
-0.02%
$ 541.96 million $ 39.03 million
5:40 AM $ 0.651
+0.01%
$ 541.96 million $ 39.03 million
5:39 AM $ 0.651
-0.05%
$ 541.43 million $ 39.04 million
5:38 AM $ 0.651
+0.00%
$ 541.43 million $ 39.04 million
5:37 AM $ 0.651
-0.01%
$ 541.43 million $ 39.05 million
5:36 AM $ 0.651
+0.04%
$ 541.43 million $ 39.04 million
5:35 AM $ 0.651
-0.03%
$ 541.43 million $ 39.04 million
5:34 AM $ 0.651
+0.00%
$ 541.68 million $ 39.03 million
5:33 AM $ 0.651
+0.00%
$ 541.68 million $ 39.03 million
5:32 AM $ 0.651
-0.06%
$ 541.68 million $ 39.03 million
5:31 AM $ 0.651
-0.03%
$ 541.68 million $ 39.02 million
5:30 AM $ 0.652
-0.02%
$ 541.68 million $ 39.02 million
5:29 AM $ 0.652
-0.01%
$ 542.33 million $ 39.03 million
5:28 AM $ 0.652
+0.01%
$ 542.33 million $ 39 million
5:27 AM $ 0.652
-0.02%
$ 542.33 million $ 38.99 million
5:26 AM $ 0.652
-0.01%
$ 542.33 million $ 38.99 million
5:25 AM $ 0.652
-0.02%
$ 542.33 million $ 38.99 million
5:24 AM $ 0.652
-0.04%
$ 542.6 million $ 38.99 million
5:23 AM $ 0.652
-0.05%
$ 542.6 million $ 38.93 million
5:22 AM $ 0.653
-0.01%
$ 542.6 million $ 38.93 million
5:21 AM $ 0.653
+0.02%
$ 542.6 million $ 38.93 million
5:20 AM $ 0.653
+0.06%
$ 542.6 million $ 38.94 million
5:19 AM $ 0.652
-0.14%
$ 542.75 million $ 38.95 million
5:18 AM $ 0.653
-0.02%
$ 542.75 million $ 38.96 million
5:17 AM $ 0.653
-0.01%
$ 542.75 million $ 38.97 million
5:16 AM $ 0.653
+0.04%
$ 542.75 million $ 38.96 million
5:15 AM $ 0.653
-0.05%
$ 542.75 million $ 38.97 million
5:14 AM $ 0.653
+0.06%
$ 543.67 million $ 38.98 million
5:13 AM $ 0.653
-0.01%
$ 543.67 million $ 38.99 million
5:12 AM $ 0.653
+0.00%
$ 543.67 million $ 38.99 million
5:11 AM $ 0.653
-0.02%
$ 543.67 million $ 38.99 million
5:10 AM $ 0.653
+0.09%
$ 543.67 million $ 39.01 million
5:09 AM $ 0.653
-0.06%
$ 543.04 million $ 39.06 million
5:08 AM $ 0.653
+0.02%
$ 543.04 million $ 39.06 million
5:07 AM $ 0.653
-0.07%
$ 543.04 million $ 39.09 million
5:06 AM $ 0.653
+0.06%
$ 543.04 million $ 39.1 million
5:05 AM $ 0.653
+0.01%
$ 543.04 million $ 39.11 million
5:04 AM $ 0.653
+0.01%
$ 543.27 million $ 39.12 million
5:03 AM $ 0.653
-0.03%
$ 543.27 million $ 39.11 million
5:02 AM $ 0.653
+0.00%
$ 543.27 million $ 39.12 million
5:01 AM $ 0.653
+0.02%
$ 543.27 million $ 39.18 million