Aptos Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.954
+0.05%
$ 769.32 million $ 39.61 million
10:48 AM $ 0.953
+0.00%
$ 769.32 million $ 39.59 million
10:47 AM $ 0.953
+0.03%
$ 769.32 million $ 39.59 million
10:46 AM $ 0.953
+0.10%
$ 769.32 million $ 39.62 million
10:45 AM $ 0.952
-0.03%
$ 769.32 million $ 39.56 million
10:44 AM $ 0.952
+0.04%
$ 768.28 million $ 39.55 million
10:43 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:42 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:41 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:40 AM $ 0.952
+0.04%
$ 768.28 million $ 39.56 million
10:39 AM $ 0.951
+0.03%
$ 767.44 million $ 39.58 million
10:38 AM $ 0.951
+0.00%
$ 767.44 million $ 39.58 million
10:37 AM $ 0.951
+0.00%
$ 767.44 million $ 39.58 million
10:36 AM $ 0.951
+0.01%
$ 767.44 million $ 39.58 million
10:35 AM $ 0.951
+0.04%
$ 767.44 million $ 39.58 million
10:34 AM $ 0.95
+0.00%
$ 766.64 million $ 39.61 million
10:33 AM $ 0.95
-0.03%
$ 766.64 million $ 39.64 million
10:32 AM $ 0.951
+0.00%
$ 766.64 million $ 39.64 million
10:31 AM $ 0.951
+0.03%
$ 766.64 million $ 39.64 million
10:30 AM $ 0.95
-0.03%
$ 766.64 million $ 39.67 million
10:29 AM $ 0.951
+0.01%
$ 766.87 million $ 39.68 million
10:28 AM $ 0.951
+0.00%
$ 766.87 million $ 39.68 million
10:27 AM $ 0.951
+0.00%
$ 766.87 million $ 39.68 million
10:26 AM $ 0.951
+0.01%
$ 766.87 million $ 39.69 million
10:25 AM $ 0.951
+0.03%
$ 766.87 million $ 39.67 million
10:24 AM $ 0.95
+0.07%
$ 766.57 million $ 39.66 million
10:23 AM $ 0.95
+0.02%
$ 766.57 million $ 39.66 million
10:22 AM $ 0.949
-0.02%
$ 766.57 million $ 39.66 million
10:21 AM $ 0.95
+0.03%
$ 766.57 million $ 39.66 million
10:20 AM $ 0.949
+0.02%
$ 766.57 million $ 39.66 million
10:19 AM $ 0.949
+0.04%
$ 765.73 million $ 39.69 million
10:18 AM $ 0.949
+0.05%
$ 765.73 million $ 39.68 million
10:17 AM $ 0.948
+0.00%
$ 765.73 million $ 39.68 million
10:16 AM $ 0.948
-0.01%
$ 765.73 million $ 39.69 million
10:15 AM $ 0.949
+0.04%
$ 765.73 million $ 39.71 million
10:14 AM $ 0.948
+0.04%
$ 764.79 million $ 39.71 million
10:13 AM $ 0.948
+0.00%
$ 764.79 million $ 39.71 million
10:12 AM $ 0.948
+0.00%
$ 764.79 million $ 39.71 million
10:11 AM $ 0.948
-0.03%
$ 764.79 million $ 39.71 million
10:10 AM $ 0.948
+0.00%
$ 764.79 million $ 39.72 million
10:09 AM $ 0.948
-0.01%
$ 764.72 million $ 39.83 million
10:08 AM $ 0.948
-0.04%
$ 764.72 million $ 39.85 million
10:07 AM $ 0.948
+0.01%
$ 764.72 million $ 39.82 million
10:06 AM $ 0.948
+0.00%
$ 764.72 million $ 39.87 million
10:05 AM $ 0.948
-0.04%
$ 764.72 million $ 40.12 million
10:04 AM $ 0.949
-0.01%
$ 765.13 million $ 40.17 million
10:03 AM $ 0.949
+0.06%
$ 765.13 million $ 40.17 million
10:02 AM $ 0.948
-0.03%
$ 765.13 million $ 40.16 million
10:01 AM $ 0.948
+0.01%
$ 765.13 million $ 40.16 million
10:00 AM $ 0.948
-0.04%
$ 765.13 million $ 40.17 million