Aptos Historical Data

APT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1.93
-1.16%
$ 1.42 billion $ 66.32 million
Dec 5, 2 AM $ 1.95
+0.43%
$ 1.43 billion $ 66.36 million
Dec 5, 1 AM $ 1.94
+0.17%
$ 1.43 billion $ 67.99 million
Dec 5, 12 AM $ 1.94
+0.10%
$ 1.43 billion $ 68.66 million
Dec 4, 11 PM $ 1.94
-0.42%
$ 1.42 billion $ 68 million
Dec 4, 10 PM $ 1.95
+0.60%
$ 1.43 billion $ 70.06 million
Dec 4, 9 PM $ 1.93
-0.98%
$ 1.42 billion $ 72.37 million
Dec 4, 8 PM $ 1.95
-0.01%
$ 1.44 billion $ 73.18 million
Dec 4, 7 PM $ 1.95
-0.53%
$ 1.44 billion $ 72.67 million
Dec 4, 6 PM $ 1.96
-1.15%
$ 1.44 billion $ 68.88 million
Dec 4, 5 PM $ 1.99
-0.32%
$ 1.46 billion $ 67.96 million
Dec 4, 4 PM $ 1.99
-0.23%
$ 1.47 billion $ 68.45 million
Dec 4, 3 PM $ 2
+1.52%
$ 1.47 billion $ 67.76 million
Dec 4, 2 PM $ 1.97
-0.23%
$ 1.45 billion $ 67.72 million
Dec 4, 1 PM $ 1.97
-0.61%
$ 1.45 billion $ 73.42 million
Dec 4, 12 PM $ 1.98
-0.48%
$ 1.46 billion $ 73.26 million
Dec 4, 11 AM $ 1.99
-0.39%
$ 1.47 billion $ 74.34 million
Dec 4, 10 AM $ 2
+0.04%
$ 1.47 billion $ 74.26 million
Dec 4, 9 AM $ 2
+0.42%
$ 1.47 billion $ 74.21 million
Dec 4, 8 AM $ 1.99
-0.10%
$ 1.46 billion $ 75.57 million
Dec 4, 7 AM $ 1.99
-0.69%
$ 1.47 billion $ 79.02 million
Dec 4, 6 AM $ 2.01
+0.30%
$ 1.48 billion $ 78.31 million
Dec 4, 5 AM $ 2
-0.13%
$ 1.47 billion $ 80.18 million
Dec 4, 4 AM $ 2
-0.46%
$ 1.47 billion $ 81.92 million
Dec 4, 3 AM $ 2.01
-0.77%
$ 1.48 billion $ 81.94 million
Dec 4, 2 AM $ 2.03
+0.47%
$ 1.49 billion $ 82.31 million
Dec 4, 1 AM $ 2.02
+0.31%
$ 1.49 billion $ 82.27 million
Dec 4, 12 AM $ 2.01
-0.38%
$ 1.48 billion $ 81.21 million
Dec 3, 11 PM $ 2.02
-0.39%
$ 1.49 billion $ 81.74 million
Dec 3, 10 PM $ 2.03
+0.01%
$ 1.49 billion $ 81.68 million
Dec 3, 9 PM $ 2.03
+1.27%
$ 1.49 billion $ 80.58 million
Dec 3, 8 PM $ 2
-0.22%
$ 1.47 billion $ 80.39 million
Dec 3, 7 PM $ 2.01
+0.54%
$ 1.48 billion $ 82.41 million
Dec 3, 6 PM $ 2
-0.22%
$ 1.47 billion $ 84.15 million
Dec 3, 5 PM $ 2
+0.48%
$ 1.47 billion $ 84.6 million
Dec 3, 4 PM $ 1.99
+0.07%
$ 1.46 billion $ 84.86 million
Dec 3, 3 PM $ 1.99
-0.48%
$ 1.46 billion $ 88.65 million
Dec 3, 2 PM $ 2
+0.39%
$ 1.47 billion $ 96.87 million
Dec 3, 1 PM $ 1.99
+0.27%
$ 1.46 billion $ 92.88 million
Dec 3, 12 PM $ 1.99
-0.68%
$ 1.46 billion $ 94.12 million
Dec 3, 11 AM $ 2
+0.23%
$ 1.47 billion $ 93.83 million
Dec 3, 10 AM $ 1.99
-1.06%
$ 1.47 billion $ 95.95 million
Dec 3, 9 AM $ 2.02
-0.12%
$ 1.48 billion $ 98.86 million
Dec 3, 8 AM $ 2.02
+0.42%
$ 1.48 billion $ 101.52 million
Dec 3, 7 AM $ 2.01
+0.87%
$ 1.48 billion $ 102.36 million
Dec 3, 6 AM $ 1.99
-0.34%
$ 1.46 billion $ 109.86 million
Dec 3, 5 AM $ 2
-0.62%
$ 1.47 billion $ 113.45 million
Dec 3, 4 AM $ 2.01
+1.13%
$ 1.48 billion $ 111.62 million
Dec 3, 3 AM $ 1.99
-0.17%
$ 1.46 billion $ 110.84 million
Dec 3, 2 AM $ 1.99
+0.81%
$ 1.46 billion $ 110.74 million