Aptos Historical Data

APT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1.01
-0.61%
$ 797.73 million $ 109.7 million
Mar 23, 6 PM $ 1.01
+2.96%
$ 802.59 million $ 104.74 million
Mar 23, 5 PM $ 0.982
-1.05%
$ 779.53 million $ 96.33 million
Mar 23, 4 PM $ 0.993
+1.92%
$ 787.79 million $ 88.48 million
Mar 23, 3 PM $ 0.974
+1.52%
$ 772.95 million $ 80.94 million
Mar 23, 2 PM $ 0.959
+0.73%
$ 761.55 million $ 76.17 million
Mar 23, 1 PM $ 0.953
+1.04%
$ 756.05 million $ 72.91 million
Mar 23, 12 PM $ 0.943
-0.14%
$ 748.24 million $ 71.57 million
Mar 23, 11 AM $ 0.944
+3.12%
$ 749.29 million $ 70.31 million
Mar 23, 10 AM $ 0.915
+0.07%
$ 726.45 million $ 59.49 million
Mar 23, 9 AM $ 0.915
+0.17%
$ 725.91 million $ 60.14 million
Mar 23, 8 AM $ 0.913
-0.38%
$ 724.66 million $ 59.59 million
Mar 23, 7 AM $ 0.917
-0.58%
$ 727.38 million $ 60.67 million
Mar 23, 6 AM $ 0.922
-2.15%
$ 731.64 million $ 59.29 million
Mar 23, 5 AM $ 0.942
-0.67%
$ 747.75 million $ 58.03 million
Mar 23, 4 AM $ 0.949
-0.03%
$ 752.86 million $ 57.47 million
Mar 23, 3 AM $ 0.949
+0.07%
$ 753.11 million $ 57.5 million
Mar 23, 2 AM $ 0.948
+0.06%
$ 752.56 million $ 56.95 million
Mar 23, 1 AM $ 0.948
+0.35%
$ 752.14 million $ 55.18 million
Mar 23, 12 AM $ 0.945
+1.66%
$ 749.56 million $ 55.52 million
Mar 22, 11 PM $ 0.929
-0.11%
$ 737.36 million $ 56.92 million
Mar 22, 10 PM $ 0.93
+0.75%
$ 738.11 million $ 58.29 million
Mar 22, 9 PM $ 0.923
+0.02%
$ 732.62 million $ 57.33 million
Mar 22, 8 PM $ 0.923
+0.62%
$ 732.46 million $ 52.75 million
Mar 22, 7 PM $ 0.917
-0.42%
$ 727.96 million $ 52.62 million
Mar 22, 6 PM $ 0.921
-0.14%
$ 731.07 million $ 51.34 million
Mar 22, 5 PM $ 0.923
-0.76%
$ 732.22 million $ 50.4 million
Mar 22, 4 PM $ 0.93
-0.10%
$ 737.87 million $ 51.62 million
Mar 22, 3 PM $ 0.931
+0.00%
$ 738.61 million $ 52.89 million
Mar 22, 2 PM $ 0.931
-0.72%
$ 738.63 million $ 53.7 million
Mar 22, 1 PM $ 0.938
+0.50%
$ 744.01 million $ 53.91 million
Mar 22, 12 PM $ 0.933
-0.30%
$ 740.29 million $ 53.58 million
Mar 22, 11 AM $ 0.936
-0.92%
$ 742.54 million $ 53.76 million
Mar 22, 10 AM $ 0.944
-1.28%
$ 749.42 million $ 55.15 million
Mar 22, 9 AM $ 0.957
-0.15%
$ 759.14 million $ 57.69 million
Mar 22, 8 AM $ 0.958
-0.68%
$ 760.26 million $ 61.3 million
Mar 22, 7 AM $ 0.965
-0.31%
$ 765.46 million $ 62.47 million
Mar 22, 6 AM $ 0.968
-0.40%
$ 767.87 million $ 64.85 million
Mar 22, 5 AM $ 0.971
-0.72%
$ 770.96 million $ 69.07 million
Mar 22, 4 AM $ 0.979
+0.16%
$ 776.67 million $ 70.42 million
Mar 22, 3 AM $ 0.977
-0.06%
$ 775.4 million $ 70.06 million
Mar 22, 2 AM $ 0.978
+0.98%
$ 775.83 million $ 69.34 million
Mar 22, 1 AM $ 0.968
-0.76%
$ 768.27 million $ 68.39 million
Mar 22, 12 AM $ 0.976
+0.00%
$ 774.16 million $ 67.27 million
Mar 21, 11 PM $ 0.975
-2.37%
$ 774.11 million $ 63.88 million
Mar 21, 10 PM $ 0.999
-0.15%
$ 792.89 million $ 61.75 million
Mar 21, 9 PM $ 1
-0.21%
$ 794.06 million $ 63.01 million
Mar 21, 8 PM $ 1
+0.09%
$ 795.77 million $ 63.9 million
Mar 21, 7 PM $ 1
+0.00%
$ 795.03 million $ 64.12 million
Mar 21, 6 PM $ 1
-0.27%
$ 795.03 million $ 65.74 million