Aptos Historical Data

APT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.99
+0.81%
$ 1.46 billion $ 110.74 million
Dec 3, 1 AM $ 1.98
-0.26%
$ 1.45 billion $ 110.03 million
Dec 3, 12 AM $ 1.98
+0.62%
$ 1.46 billion $ 112.38 million
Dec 2, 11 PM $ 1.97
-0.37%
$ 1.45 billion $ 112.45 million
Dec 2, 10 PM $ 1.98
+0.64%
$ 1.45 billion $ 112.02 million
Dec 2, 9 PM $ 1.96
+0.51%
$ 1.44 billion $ 112.06 million
Dec 2, 8 PM $ 1.95
-1.21%
$ 1.44 billion $ 112.66 million
Dec 2, 7 PM $ 1.98
-0.27%
$ 1.45 billion $ 113.16 million
Dec 2, 6 PM $ 1.98
-0.12%
$ 1.46 billion $ 114.1 million
Dec 2, 5 PM $ 1.99
+0.45%
$ 1.46 billion $ 114.73 million
Dec 2, 4 PM $ 1.98
-0.45%
$ 1.45 billion $ 115.36 million
Dec 2, 3 PM $ 1.99
+2.42%
$ 1.46 billion $ 116 million
Dec 2, 2 PM $ 1.94
+0.94%
$ 1.43 billion $ 112.1 million
Dec 2, 1 PM $ 1.92
+0.80%
$ 1.41 billion $ 111.64 million
Dec 2, 12 PM $ 1.91
+0.74%
$ 1.4 billion $ 113.19 million
Dec 2, 11 AM $ 1.89
-0.55%
$ 1.39 billion $ 116.21 million
Dec 2, 10 AM $ 1.9
+0.55%
$ 1.4 billion $ 115.64 million
Dec 2, 9 AM $ 1.89
+0.70%
$ 1.39 billion $ 114.56 million
Dec 2, 8 AM $ 1.88
-3.29%
$ 1.38 billion $ 112.1 million
Dec 2, 7 AM $ 1.94
+0.97%
$ 1.43 billion $ 109.46 million
Dec 2, 6 AM $ 1.92
+2.76%
$ 1.42 billion $ 102.71 million
Dec 2, 5 AM $ 1.87
+0.60%
$ 1.38 billion $ 100.28 million
Dec 2, 4 AM $ 1.86
-0.11%
$ 1.37 billion $ 100.26 million
Dec 2, 3 AM $ 1.86
+0.20%
$ 1.37 billion $ 103.1 million
Dec 2, 2 AM $ 1.86
+0.44%
$ 1.37 billion $ 104.71 million
Dec 2, 1 AM $ 1.85
+0.56%
$ 1.36 billion $ 106.39 million
Dec 2, 12 AM $ 1.84
-1.49%
$ 1.36 billion $ 108.41 million
Dec 1, 11 PM $ 1.87
+0.19%
$ 1.37 billion $ 128 million
Dec 1, 10 PM $ 1.87
+0.35%
$ 1.37 billion $ 129.08 million
Dec 1, 9 PM $ 1.86
+0.64%
$ 1.37 billion $ 127.72 million
Dec 1, 8 PM $ 1.85
+0.50%
$ 1.36 billion $ 126.2 million
Dec 1, 7 PM $ 1.84
+0.20%
$ 1.35 billion $ 124.37 million
Dec 1, 6 PM $ 1.84
+0.78%
$ 1.35 billion $ 122.21 million
Dec 1, 5 PM $ 1.82
-0.57%
$ 1.34 billion $ 120.44 million
Dec 1, 4 PM $ 1.83
-0.41%
$ 1.35 billion $ 123.58 million
Dec 1, 3 PM $ 1.84
-0.57%
$ 1.35 billion $ 120.96 million
Dec 1, 2 PM $ 1.85
-0.34%
$ 1.36 billion $ 115.22 million
Dec 1, 1 PM $ 1.86
-0.21%
$ 1.36 billion $ 112.38 million
Dec 1, 12 PM $ 1.86
+1.15%
$ 1.37 billion $ 110.14 million
Dec 1, 11 AM $ 1.84
-0.75%
$ 1.35 billion $ 106.93 million
Dec 1, 10 AM $ 1.85
+0.84%
$ 1.36 billion $ 105.38 million
Dec 1, 9 AM $ 1.84
+0.79%
$ 1.35 billion $ 103.51 million
Dec 1, 8 AM $ 1.82
-0.40%
$ 1.34 billion $ 102.52 million
Dec 1, 7 AM $ 1.83
+0.39%
$ 1.34 billion $ 102 million
Dec 1, 6 AM $ 1.82
-1.34%
$ 1.34 billion $ 100.97 million
Dec 1, 5 AM $ 1.85
-0.10%
$ 1.36 billion $ 97.83 million
Dec 1, 4 AM $ 1.85
-0.28%
$ 1.36 billion $ 98.46 million
Dec 1, 3 AM $ 1.85
-0.23%
$ 1.36 billion $ 96.46 million
Dec 1, 2 AM $ 1.86
+0.23%
$ 1.37 billion $ 95.14 million
Dec 1, 1 AM $ 1.85
+0.21%
$ 1.36 billion $ 92.41 million