Coinranking
Aptos Historical Data
APT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 6 PM | $ 1 | -0.27% | ||
| Mar 21, 5 PM | $ 1 | +0.08% | ||
| Mar 21, 4 PM | $ 1 | -0.57% | ||
| Mar 21, 3 PM | $ 1.01 | +0.44% | ||
| Mar 21, 2 PM | $ 1.01 | +0.59% | ||
| Mar 21, 1 PM | $ 0.999 | -0.21% | ||
| Mar 21, 12 PM | $ 1 | +0.43% | ||
| Mar 21, 11 AM | $ 0.997 | -0.89% | ||
| Mar 21, 10 AM | $ 1.01 | -1.23% | ||
| Mar 21, 9 AM | $ 1.02 | -0.13% | ||
| Mar 21, 8 AM | $ 1.02 | +1.22% | ||
| Mar 21, 7 AM | $ 1.01 | +0.02% | ||
| Mar 21, 6 AM | $ 1.01 | +0.78% | ||
| Mar 21, 5 AM | $ 1 | +1.63% | ||
| Mar 21, 4 AM | $ 0.984 | -0.25% | ||
| Mar 21, 3 AM | $ 0.986 | -0.33% | ||
| Mar 21, 2 AM | $ 0.989 | -0.26% | ||
| Mar 21, 1 AM | $ 0.985 | -0.32% | ||
| Mar 21, 12 AM | $ 0.989 | -0.34% | ||
| Mar 20, 11 PM | $ 0.992 | -0.42% | ||
| Mar 20, 10 PM | $ 0.996 | +0.50% | ||
| Mar 20, 9 PM | $ 0.991 | +0.16% | ||
| Mar 20, 8 PM | $ 0.989 | -0.82% | ||
| Mar 20, 7 PM | $ 0.998 | +0.45% | ||
| Mar 20, 6 PM | $ 0.993 | -0.80% | ||
| Mar 20, 5 PM | $ 1 | +0.40% | ||
| Mar 20, 4 PM | $ 0.997 | -0.76% | ||
| Mar 20, 3 PM | $ 1 | +1.60% | ||
| Mar 20, 2 PM | $ 0.989 | -1.66% | ||
| Mar 20, 1 PM | $ 1.01 | +0.53% | ||
| Mar 20, 12 PM | $ 1 | +0.56% | ||
| Mar 20, 11 AM | $ 0.995 | -0.58% | ||
| Mar 20, 10 AM | $ 1 | +0.54% | ||
| Mar 20, 9 AM | $ 0.995 | +0.25% | ||
| Mar 20, 8 AM | $ 0.993 | +0.54% | ||
| Mar 20, 7 AM | $ 0.988 | -3.06% | ||
| Mar 20, 6 AM | $ 1.02 | +2.58% | ||
| Mar 20, 5 AM | $ 0.993 | +1.88% | ||
| Mar 20, 4 AM | $ 0.975 | +1.49% | ||
| Mar 20, 3 AM | $ 0.961 | -0.36% | ||
| Mar 20, 2 AM | $ 0.964 | +0.08% | ||
| Mar 20, 1 AM | $ 0.963 | +1.02% | ||
| Mar 20, 12 AM | $ 0.954 | +0.48% | ||
| Mar 19, 11 PM | $ 0.949 | +0.60% | ||
| Mar 19, 10 PM | $ 0.943 | -0.21% | ||
| Mar 19, 9 PM | $ 0.945 | +0.02% | ||
| Mar 19, 8 PM | $ 0.945 | -0.02% | ||
| Mar 19, 7 PM | $ 0.945 | +0.80% | ||
| Mar 19, 6 PM | $ 0.938 | -0.69% | ||
| Mar 19, 5 PM | $ 0.944 | +0.58% | ||