Aptos Historical Data

APT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 1.37
-1.45%
$ 1.05 billion $ 78.33 million
Jan 31, 10 AM $ 1.39
+0.30%
$ 1.06 billion $ 75.6 million
Jan 31, 9 AM $ 1.38
-1.12%
$ 1.06 billion $ 74.63 million
Jan 31, 8 AM $ 1.4
-1.07%
$ 1.07 billion $ 71.49 million
Jan 31, 7 AM $ 1.41
-0.56%
$ 1.08 billion $ 67.28 million
Jan 31, 6 AM $ 1.42
-0.86%
$ 1.09 billion $ 68.11 million
Jan 31, 5 AM $ 1.43
+0.24%
$ 1.1 billion $ 69.9 million
Jan 31, 4 AM $ 1.43
-0.31%
$ 1.09 billion $ 70.29 million
Jan 31, 3 AM $ 1.43
-0.16%
$ 1.1 billion $ 71.47 million
Jan 31, 2 AM $ 1.44
-0.63%
$ 1.1 billion $ 72.78 million
Jan 31, 1 AM $ 1.45
-0.08%
$ 1.11 billion $ 75.77 million
Jan 31, 12 AM $ 1.45
-0.29%
$ 1.11 billion $ 84.67 million
Jan 30, 11 PM $ 1.45
+0.04%
$ 1.11 billion $ 85.49 million
Jan 30, 10 PM $ 1.45
-0.38%
$ 1.11 billion $ 85.88 million
Jan 30, 9 PM $ 1.46
+0.81%
$ 1.11 billion $ 85.73 million
Jan 30, 8 PM $ 1.44
-1.81%
$ 1.11 billion $ 84.94 million
Jan 30, 7 PM $ 1.47
+0.06%
$ 1.13 billion $ 81.42 million
Jan 30, 6 PM $ 1.47
+1.58%
$ 1.13 billion $ 82.23 million
Jan 30, 5 PM $ 1.45
-0.09%
$ 1.11 billion $ 82.51 million
Jan 30, 4 PM $ 1.45
-1.10%
$ 1.11 billion $ 83.03 million
Jan 30, 3 PM $ 1.47
+0.90%
$ 1.12 billion $ 81.24 million
Jan 30, 2 PM $ 1.45
+0.18%
$ 1.11 billion $ 87.81 million
Jan 30, 1 PM $ 1.45
-0.48%
$ 1.11 billion $ 86.93 million
Jan 30, 12 PM $ 1.46
-0.82%
$ 1.11 billion $ 85.17 million
Jan 30, 11 AM $ 1.47
+1.01%
$ 1.12 billion $ 85.69 million
Jan 30, 10 AM $ 1.45
+0.16%
$ 1.11 billion $ 86.24 million
Jan 30, 9 AM $ 1.45
-0.21%
$ 1.11 billion $ 86.45 million
Jan 30, 8 AM $ 1.45
+0.45%
$ 1.11 billion $ 85.92 million
Jan 30, 7 AM $ 1.45
+0.80%
$ 1.11 billion $ 87.51 million
Jan 30, 6 AM $ 1.44
-1.63%
$ 1.1 billion $ 85.89 million
Jan 30, 5 AM $ 1.46
-0.74%
$ 1.12 billion $ 84.06 million
Jan 30, 4 AM $ 1.47
+1.06%
$ 1.13 billion $ 83.71 million
Jan 30, 3 AM $ 1.46
-0.30%
$ 1.11 billion $ 83.26 million
Jan 30, 2 AM $ 1.46
-1.49%
$ 1.12 billion $ 83.67 million
Jan 30, 1 AM $ 1.48
-1.04%
$ 1.13 billion $ 84.36 million
Jan 30, 12 AM $ 1.5
+0.33%
$ 1.15 billion $ 76.19 million
Jan 29, 11 PM $ 1.49
-0.07%
$ 1.14 billion $ 76.03 million
Jan 29, 10 PM $ 1.49
+0.47%
$ 1.14 billion $ 76.07 million
Jan 29, 9 PM $ 1.49
+0.21%
$ 1.14 billion $ 76.74 million
Jan 29, 8 PM $ 1.48
+1.01%
$ 1.14 billion $ 77.59 million
Jan 29, 7 PM $ 1.47
+1.54%
$ 1.13 billion $ 77.98 million
Jan 29, 6 PM $ 1.45
-1.84%
$ 1.11 billion $ 76.9 million
Jan 29, 5 PM $ 1.47
-1.59%
$ 1.13 billion $ 72.56 million
Jan 29, 4 PM $ 1.5
+0.52%
$ 1.15 billion $ 70.48 million
Jan 29, 3 PM $ 1.49
-2.22%
$ 1.14 billion $ 68.38 million
Jan 29, 2 PM $ 1.52
-2.35%
$ 1.17 billion $ 58.73 million
Jan 29, 1 PM $ 1.56
+0.67%
$ 1.19 billion $ 59.57 million
Jan 29, 12 PM $ 1.55
-0.32%
$ 1.19 billion $ 59.94 million
Jan 29, 11 AM $ 1.56
-0.44%
$ 1.19 billion $ 59.65 million
Jan 29, 10 AM $ 1.56
+0.30%
$ 1.2 billion $ 59.06 million