Aptos Historical Data

APT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 2.14
+0.02%
$ 1.58 billion $ 110.58 million
Nov 29, 12 AM $ 2.14
-0.73%
$ 1.57 billion $ 112.16 million
Nov 28, 11 PM $ 2.16
+0.46%
$ 1.59 billion $ 111.92 million
Nov 28, 10 PM $ 2.15
+1.05%
$ 1.58 billion $ 111.83 million
Nov 28, 9 PM $ 2.13
-0.80%
$ 1.56 billion $ 111.01 million
Nov 28, 8 PM $ 2.14
+0.56%
$ 1.57 billion $ 111.22 million
Nov 28, 7 PM $ 2.13
+0.08%
$ 1.57 billion $ 109.86 million
Nov 28, 6 PM $ 2.13
-0.44%
$ 1.57 billion $ 108.45 million
Nov 28, 5 PM $ 2.14
+0.30%
$ 1.57 billion $ 106.02 million
Nov 28, 4 PM $ 2.13
-2.85%
$ 1.57 billion $ 103.49 million
Nov 28, 3 PM $ 2.2
-0.02%
$ 1.61 billion $ 94.52 million
Nov 28, 2 PM $ 2.2
+0.46%
$ 1.61 billion $ 89.09 million
Nov 28, 1 PM $ 2.19
+0.77%
$ 1.61 billion $ 83.44 million
Nov 28, 12 PM $ 2.17
-0.32%
$ 1.59 billion $ 82.94 million
Nov 28, 11 AM $ 2.18
-1.58%
$ 1.6 billion $ 84.75 million
Nov 28, 10 AM $ 2.21
-0.43%
$ 1.63 billion $ 81.46 million
Nov 28, 9 AM $ 2.22
-0.52%
$ 1.63 billion $ 81.2 million
Nov 28, 8 AM $ 2.23
+1.77%
$ 1.64 billion $ 82.47 million
Nov 28, 7 AM $ 2.19
-0.19%
$ 1.61 billion $ 81.06 million
Nov 28, 6 AM $ 2.2
-0.31%
$ 1.62 billion $ 80.33 million
Nov 28, 5 AM $ 2.21
+0.70%
$ 1.62 billion $ 79.25 million
Nov 28, 4 AM $ 2.19
-1.37%
$ 1.61 billion $ 78.73 million
Nov 28, 3 AM $ 2.22
-0.13%
$ 1.63 billion $ 78.42 million
Nov 28, 2 AM $ 2.22
+0.28%
$ 1.63 billion $ 80.16 million
Nov 28, 1 AM $ 2.22
-1.56%
$ 1.63 billion $ 81.35 million
Nov 28, 12 AM $ 2.25
-0.56%
$ 1.65 billion $ 80.36 million
Nov 27, 11 PM $ 2.27
-0.61%
$ 1.66 billion $ 80.78 million
Nov 27, 10 PM $ 2.28
-1.28%
$ 1.67 billion $ 80.76 million
Nov 27, 9 PM $ 2.31
-0.05%
$ 1.7 billion $ 80.78 million
Nov 27, 8 PM $ 2.31
-0.31%
$ 1.7 billion $ 81.19 million
Nov 27, 7 PM $ 2.32
-1.00%
$ 1.7 billion $ 82.22 million
Nov 27, 6 PM $ 2.34
+0.60%
$ 1.72 billion $ 84.66 million
Nov 27, 5 PM $ 2.33
-0.43%
$ 1.71 billion $ 87.32 million
Nov 27, 4 PM $ 2.34
+1.43%
$ 1.71 billion $ 90.01 million
Nov 27, 3 PM $ 2.3
-0.35%
$ 1.69 billion $ 92.76 million
Nov 27, 2 PM $ 2.31
+0.53%
$ 1.7 billion $ 99.89 million
Nov 27, 1 PM $ 2.3
+1.67%
$ 1.69 billion $ 99.71 million
Nov 27, 12 PM $ 2.26
+0.23%
$ 1.66 billion $ 98.8 million
Nov 27, 11 AM $ 2.26
-0.17%
$ 1.66 billion $ 96.7 million
Nov 27, 10 AM $ 2.26
-0.38%
$ 1.66 billion $ 97.43 million
Nov 27, 9 AM $ 2.27
+0.10%
$ 1.67 billion $ 97.75 million
Nov 27, 8 AM $ 2.27
+0.05%
$ 1.67 billion $ 96.56 million
Nov 27, 7 AM $ 2.27
-0.02%
$ 1.66 billion $ 96.53 million
Nov 27, 6 AM $ 2.27
+0.78%
$ 1.66 billion $ 95.94 million
Nov 27, 5 AM $ 2.25
-0.01%
$ 1.65 billion $ 95.53 million
Nov 27, 4 AM $ 2.25
+0.27%
$ 1.65 billion $ 93.22 million
Nov 27, 3 AM $ 2.24
-1.38%
$ 1.65 billion $ 93.3 million
Nov 27, 2 AM $ 2.28
-0.45%
$ 1.67 billion $ 92.8 million
Nov 27, 1 AM $ 2.29
+0.84%
$ 1.68 billion $ 89.7 million
Nov 27, 12 AM $ 2.27
-0.32%
$ 1.66 billion $ 90.94 million