Aptos Historical Data

APT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 2.27
-0.32%
$ 1.66 billion $ 90.94 million
Nov 26, 11 PM $ 2.27
-0.52%
$ 1.67 billion $ 91.29 million
Nov 26, 10 PM $ 2.29
+0.14%
$ 1.68 billion $ 93.06 million
Nov 26, 9 PM $ 2.28
+0.92%
$ 1.68 billion $ 99.14 million
Nov 26, 8 PM $ 2.26
-0.65%
$ 1.66 billion $ 97.87 million
Nov 26, 7 PM $ 2.28
-0.11%
$ 1.67 billion $ 99.44 million
Nov 26, 6 PM $ 2.28
-0.04%
$ 1.67 billion $ 99.56 million
Nov 26, 5 PM $ 2.28
+3.47%
$ 1.67 billion $ 96.76 million
Nov 26, 4 PM $ 2.2
+1.97%
$ 1.62 billion $ 94.87 million
Nov 26, 3 PM $ 2.16
-1.60%
$ 1.59 billion $ 92.62 million
Nov 26, 2 PM $ 2.2
-1.21%
$ 1.61 billion $ 86.08 million
Nov 26, 1 PM $ 2.22
+0.27%
$ 1.63 billion $ 90.97 million
Nov 26, 12 PM $ 2.22
-0.77%
$ 1.63 billion $ 92.04 million
Nov 26, 11 AM $ 2.23
-0.90%
$ 1.64 billion $ 92.27 million
Nov 26, 10 AM $ 2.25
-0.25%
$ 1.65 billion $ 92.11 million
Nov 26, 9 AM $ 2.26
-0.08%
$ 1.66 billion $ 91.49 million
Nov 26, 8 AM $ 2.26
-1.01%
$ 1.66 billion $ 91.86 million
Nov 26, 7 AM $ 2.28
-0.12%
$ 1.68 billion $ 92.14 million
Nov 26, 6 AM $ 2.29
+0.10%
$ 1.68 billion $ 94.62 million
Nov 26, 5 AM $ 2.28
+0.89%
$ 1.68 billion $ 97.54 million
Nov 26, 4 AM $ 2.26
+0.02%
$ 1.66 billion $ 100.23 million
Nov 26, 3 AM $ 2.26
-0.61%
$ 1.66 billion $ 100.74 million
Nov 26, 2 AM $ 2.28
-0.21%
$ 1.67 billion $ 100.51 million
Nov 26, 1 AM $ 2.28
+0.09%
$ 1.68 billion $ 101.63 million
Nov 26, 12 AM $ 2.28
-0.61%
$ 1.67 billion $ 99.89 million
Nov 25, 11 PM $ 2.29
-0.26%
$ 1.68 billion $ 99.6 million
Nov 25, 10 PM $ 2.3
+2.12%
$ 1.69 billion $ 97.91 million
Nov 25, 9 PM $ 2.25
-0.19%
$ 1.65 billion $ 91.46 million
Nov 25, 8 PM $ 2.26
+1.05%
$ 1.66 billion $ 93.49 million
Nov 25, 7 PM $ 2.23
-1.04%
$ 1.64 billion $ 93.31 million
Nov 25, 6 PM $ 2.26
-1.07%
$ 1.66 billion $ 93.53 million
Nov 25, 5 PM $ 2.28
+0.89%
$ 1.67 billion $ 96.14 million
Nov 25, 4 PM $ 2.26
+1.64%
$ 1.66 billion $ 97.87 million
Nov 25, 3 PM $ 2.22
+0.47%
$ 1.63 billion $ 97.4 million
Nov 25, 2 PM $ 2.21
-1.20%
$ 1.63 billion $ 98.07 million
Nov 25, 1 PM $ 2.24
-0.67%
$ 1.64 billion $ 95.95 million
Nov 25, 12 PM $ 2.26
-0.10%
$ 1.66 billion $ 96.21 million
Nov 25, 11 AM $ 2.26
-0.42%
$ 1.66 billion $ 99.4 million
Nov 25, 10 AM $ 2.27
+0.24%
$ 1.66 billion $ 99.6 million
Nov 25, 9 AM $ 2.26
+0.46%
$ 1.66 billion $ 100.28 million
Nov 25, 8 AM $ 2.25
-0.49%
$ 1.65 billion $ 101.96 million
Nov 25, 7 AM $ 2.26
-0.82%
$ 1.66 billion $ 103.45 million
Nov 25, 6 AM $ 2.28
-1.03%
$ 1.68 billion $ 102.29 million
Nov 25, 5 AM $ 2.31
-0.83%
$ 1.69 billion $ 102.47 million
Nov 25, 4 AM $ 2.33
+0.76%
$ 1.71 billion $ 101.29 million
Nov 25, 3 AM $ 2.31
-1.14%
$ 1.69 billion $ 101.79 million
Nov 25, 2 AM $ 2.33
-0.28%
$ 1.71 billion $ 101.48 million
Nov 25, 1 AM $ 2.34
-0.52%
$ 1.72 billion $ 103.21 million
Nov 25, 12 AM $ 2.35
+0.30%
$ 1.73 billion $ 103.73 million
Nov 24, 11 PM $ 2.35
-0.55%
$ 1.72 billion $ 104.65 million