Aptos Historical Data

APT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1.53
-0.18%
$ 1.17 billion $ 60.89 million
Jan 27, 9 AM $ 1.53
-0.51%
$ 1.17 billion $ 60.92 million
Jan 27, 8 AM $ 1.54
-0.42%
$ 1.18 billion $ 65.28 million
Jan 27, 7 AM $ 1.55
+0.41%
$ 1.19 billion $ 65.29 million
Jan 27, 6 AM $ 1.54
-2.46%
$ 1.18 billion $ 65.79 million
Jan 27, 5 AM $ 1.58
+0.88%
$ 1.21 billion $ 60.99 million
Jan 27, 4 AM $ 1.57
+0.85%
$ 1.2 billion $ 59.14 million
Jan 27, 3 AM $ 1.56
-0.22%
$ 1.19 billion $ 58.13 million
Jan 27, 2 AM $ 1.56
-0.09%
$ 1.19 billion $ 58.65 million
Jan 27, 1 AM $ 1.56
+0.41%
$ 1.19 billion $ 59.76 million
Jan 27, 12 AM $ 1.55
-0.01%
$ 1.19 billion $ 62.09 million
Jan 26, 11 PM $ 1.55
+0.18%
$ 1.19 billion $ 63.8 million
Jan 26, 10 PM $ 1.55
-0.19%
$ 1.19 billion $ 64.9 million
Jan 26, 9 PM $ 1.55
+0.90%
$ 1.19 billion $ 62.99 million
Jan 26, 8 PM $ 1.54
-0.17%
$ 1.18 billion $ 64.08 million
Jan 26, 7 PM $ 1.54
-0.73%
$ 1.18 billion $ 67.4 million
Jan 26, 6 PM $ 1.55
+0.27%
$ 1.19 billion $ 74.36 million
Jan 26, 5 PM $ 1.55
-0.46%
$ 1.19 billion $ 76.29 million
Jan 26, 4 PM $ 1.56
-0.31%
$ 1.19 billion $ 74.12 million
Jan 26, 3 PM $ 1.56
-0.04%
$ 1.19 billion $ 79.15 million
Jan 26, 2 PM $ 1.56
+0.59%
$ 1.19 billion $ 75.82 million
Jan 26, 1 PM $ 1.55
+0.63%
$ 1.19 billion $ 76.59 million
Jan 26, 12 PM $ 1.54
+0.45%
$ 1.18 billion $ 77.64 million
Jan 26, 11 AM $ 1.54
+0.15%
$ 1.18 billion $ 77.26 million
Jan 26, 10 AM $ 1.53
+0.04%
$ 1.17 billion $ 78.96 million
Jan 26, 9 AM $ 1.53
-0.45%
$ 1.17 billion $ 81.35 million
Jan 26, 8 AM $ 1.54
+0.45%
$ 1.18 billion $ 82.24 million
Jan 26, 7 AM $ 1.53
-0.38%
$ 1.17 billion $ 80.47 million
Jan 26, 6 AM $ 1.54
+1.02%
$ 1.18 billion $ 79.98 million
Jan 26, 5 AM $ 1.52
-0.36%
$ 1.17 billion $ 79.56 million
Jan 26, 4 AM $ 1.53
+1.09%
$ 1.17 billion $ 79.84 million
Jan 26, 3 AM $ 1.51
-1.09%
$ 1.16 billion $ 79.36 million
Jan 26, 2 AM $ 1.53
+0.19%
$ 1.17 billion $ 79.5 million
Jan 26, 1 AM $ 1.53
+1.76%
$ 1.17 billion $ 78.49 million
Jan 26, 12 AM $ 1.5
+0.83%
$ 1.15 billion $ 77.94 million
Jan 25, 11 PM $ 1.49
+1.32%
$ 1.14 billion $ 78.73 million
Jan 25, 10 PM $ 1.47
-0.67%
$ 1.12 billion $ 77.64 million
Jan 25, 9 PM $ 1.48
+1.04%
$ 1.13 billion $ 76.41 million
Jan 25, 8 PM $ 1.46
+0.36%
$ 1.12 billion $ 73.75 million
Jan 25, 7 PM $ 1.46
-1.93%
$ 1.12 billion $ 69.86 million
Jan 25, 6 PM $ 1.49
-0.80%
$ 1.14 billion $ 65 million
Jan 25, 5 PM $ 1.5
-0.47%
$ 1.15 billion $ 61.8 million
Jan 25, 4 PM $ 1.51
-1.75%
$ 1.15 billion $ 60.88 million
Jan 25, 3 PM $ 1.53
-0.09%
$ 1.17 billion $ 53.83 million
Jan 25, 2 PM $ 1.53
-1.98%
$ 1.17 billion $ 52.03 million
Jan 25, 1 PM $ 1.57
+0.14%
$ 1.2 billion $ 48.9 million
Jan 25, 12 PM $ 1.56
-0.15%
$ 1.2 billion $ 47.15 million
Jan 25, 11 AM $ 1.57
-0.69%
$ 1.2 billion $ 45.62 million
Jan 25, 10 AM $ 1.58
+0.64%
$ 1.21 billion $ 43.89 million
Jan 25, 9 AM $ 1.57
+1.68%
$ 1.2 billion $ 40.86 million