Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $1.09
-0.43%
$878.02 million $52.07 million
May 10, 12 AM $1.09
-1.07%
$881.61 million $53.76 million
May 9, 11 PM $1.1
-0.72%
$891.17 million $55.46 million
May 9, 10 PM $1.11
-0.09%
$897.69 million $57.53 million
May 9, 9 PM $1.11
-0.20%
$898.5 million $61 million
May 9, 8 PM $1.12
+0.34%
$900.28 million $65.36 million
May 9, 7 PM $1.11
-0.05%
$897.26 million $70.34 million
May 9, 6 PM $1.11
+0.08%
$897.7 million $75.68 million
May 9, 5 PM $1.11
+0.66%
$897 million $79.64 million
May 9, 4 PM $1.1
+0.30%
$891.11 million $83.08 million
May 9, 3 PM $1.1
-0.02%
$888.42 million $85.84 million
May 9, 2 PM $1.1
-0.41%
$888.63 million $89.93 million
May 9, 1 PM $1.11
+0.05%
$892.31 million $92.5 million
May 9, 12 PM $1.1
+0.23%
$891.9 million $94.61 million
May 9, 11 AM $1.1
-0.15%
$889.86 million $96.36 million
May 9, 10 AM $1.1
+0.20%
$891.12 million $98.23 million
May 9, 9 AM $1.1
-1.81%
$889.37 million $100.54 million
May 9, 8 AM $1.12
+0.30%
$905.73 million $100.03 million
May 9, 7 AM $1.12
+0.15%
$902.98 million $101 million
May 9, 6 AM $1.12
-0.59%
$901.55 million $101.43 million
May 9, 5 AM $1.12
+0.58%
$906.95 million $100.86 million
May 9, 4 AM $1.12
-1.37%
$901.7 million $101.24 million
May 9, 3 AM $1.13
-0.26%
$914.23 million $101.96 million
May 9, 2 AM $1.14
+0.82%
$916.64 million $102.43 million
May 9, 1 AM $1.13
+0.25%
$909.17 million $103.22 million
May 9, 12 AM $1.12
-0.33%
$906.98 million $101.57 million
May 8, 11 PM $1.13
-0.04%
$909.94 million $99.63 million
May 8, 10 PM $1.13
-0.96%
$910.28 million $97.67 million
May 8, 9 PM $1.14
+0.30%
$919.12 million $95.46 million
May 8, 8 PM $1.14
+1.49%
$916.41 million $92.38 million
May 8, 7 PM $1.12
+1.03%
$902.88 million $88.78 million
May 8, 6 PM $1.11
+1.69%
$893.87 million $85.88 million
May 8, 5 PM $1.09
+2.00%
$879.03 million $82.65 million
May 8, 4 PM $1.07
-0.77%
$861.8 million $79.71 million
May 8, 3 PM $1.08
+1.27%
$868.47 million $77.38 million
May 8, 2 PM $1.06
+1.67%
$857.54 million $75.2 million
May 8, 1 PM $1.04
-1.13%
$843.48 million $74.67 million
May 8, 12 PM $1.06
-0.52%
$853.1 million $73.71 million
May 8, 11 AM $1.06
+0.88%
$857.58 million $72.74 million
May 8, 10 AM $1.05
+0.69%
$850.05 million $71.01 million
May 8, 9 AM $1.05
+0.44%
$844.21 million $68.8 million
May 8, 8 AM $1.04
+0.06%
$840.53 million $67.93 million
May 8, 7 AM $1.04
+0.58%
$840 million $68.78 million
May 8, 6 AM $1.03
-0.25%
$835.2 million $68.65 million
May 8, 5 AM $1.04
-0.40%
$837.33 million $68.84 million
May 8, 4 AM $1.04
-0.29%
$840.72 million $69.04 million
May 8, 3 AM $1.04
+0.77%
$843.15 million $67.54 million
May 8, 2 AM $1.04
+0.29%
$836.68 million $65.82 million
May 8, 1 AM $1.03
+0.16%
$834.28 million $64.12 million
May 8, 12 AM $1.03
+0.49%
$832.98 million $65.13 million