Aptos Historical Data

APT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 2.35
+0.30%
$ 1.73 billion $ 103.73 million
Nov 24, 11 PM $ 2.35
-0.55%
$ 1.72 billion $ 104.65 million
Nov 24, 10 PM $ 2.36
-0.12%
$ 1.73 billion $ 104.91 million
Nov 24, 9 PM $ 2.36
-0.99%
$ 1.73 billion $ 104.78 million
Nov 24, 8 PM $ 2.39
+1.27%
$ 1.75 billion $ 103.18 million
Nov 24, 7 PM $ 2.36
-0.59%
$ 1.73 billion $ 100.16 million
Nov 24, 6 PM $ 2.37
+0.57%
$ 1.74 billion $ 98.56 million
Nov 24, 5 PM $ 2.36
+3.36%
$ 1.73 billion $ 91.47 million
Nov 24, 4 PM $ 2.28
+0.56%
$ 1.67 billion $ 87.44 million
Nov 24, 3 PM $ 2.27
+0.11%
$ 1.66 billion $ 86.37 million
Nov 24, 2 PM $ 2.26
+0.41%
$ 1.66 billion $ 83.21 million
Nov 24, 1 PM $ 2.26
-0.78%
$ 1.66 billion $ 80.21 million
Nov 24, 12 PM $ 2.27
+0.29%
$ 1.67 billion $ 81.35 million
Nov 24, 11 AM $ 2.27
+0.64%
$ 1.67 billion $ 78.28 million
Nov 24, 10 AM $ 2.26
+0.58%
$ 1.66 billion $ 77.63 million
Nov 24, 9 AM $ 2.24
-2.26%
$ 1.65 billion $ 77.87 million
Nov 24, 8 AM $ 2.29
-0.66%
$ 1.68 billion $ 76.03 million
Nov 24, 7 AM $ 2.31
-0.35%
$ 1.7 billion $ 73.66 million
Nov 24, 6 AM $ 2.32
-1.38%
$ 1.7 billion $ 73.01 million
Nov 24, 5 AM $ 2.35
+0.92%
$ 1.73 billion $ 71.15 million
Nov 24, 4 AM $ 2.33
-1.68%
$ 1.71 billion $ 69.31 million
Nov 24, 3 AM $ 2.37
-0.04%
$ 1.74 billion $ 68.61 million
Nov 24, 2 AM $ 2.37
+1.43%
$ 1.74 billion $ 68.55 million
Nov 24, 1 AM $ 2.34
+0.48%
$ 1.72 billion $ 66.61 million
Nov 24, 12 AM $ 2.33
-0.62%
$ 1.71 billion $ 66.77 million
Nov 23, 11 PM $ 2.34
-0.90%
$ 1.72 billion $ 66.75 million
Nov 23, 10 PM $ 2.36
-0.70%
$ 1.73 billion $ 66.5 million
Nov 23, 9 PM $ 2.38
+0.66%
$ 1.75 billion $ 67.78 million
Nov 23, 8 PM $ 2.36
+0.32%
$ 1.73 billion $ 68.26 million
Nov 23, 7 PM $ 2.35
+0.68%
$ 1.73 billion $ 68.86 million
Nov 23, 6 PM $ 2.34
+0.74%
$ 1.72 billion $ 67.75 million
Nov 23, 5 PM $ 2.32
-0.83%
$ 1.7 billion $ 67.61 million
Nov 23, 4 PM $ 2.34
-0.52%
$ 1.72 billion $ 67.85 million
Nov 23, 3 PM $ 2.35
+1.16%
$ 1.73 billion $ 68.67 million
Nov 23, 2 PM $ 2.33
-1.37%
$ 1.71 billion $ 69.61 million
Nov 23, 1 PM $ 2.36
+0.31%
$ 1.73 billion $ 70.14 million
Nov 23, 12 PM $ 2.35
+0.08%
$ 1.73 billion $ 71.07 million
Nov 23, 11 AM $ 2.35
-0.30%
$ 1.72 billion $ 71.22 million
Nov 23, 10 AM $ 2.36
+0.25%
$ 1.73 billion $ 72.66 million
Nov 23, 9 AM $ 2.35
+0.31%
$ 1.73 billion $ 73.07 million
Nov 23, 8 AM $ 2.34
+0.02%
$ 1.72 billion $ 74.63 million
Nov 23, 7 AM $ 2.34
+0.00%
$ 1.72 billion $ 77.38 million
Nov 23, 6 AM $ 2.34
-0.79%
$ 1.72 billion $ 78.96 million
Nov 23, 5 AM $ 2.36
+0.28%
$ 1.73 billion $ 81.11 million
Nov 23, 4 AM $ 2.36
+0.26%
$ 1.73 billion $ 85.25 million
Nov 23, 3 AM $ 2.35
+0.07%
$ 1.72 billion $ 87.95 million
Nov 23, 2 AM $ 2.35
+0.25%
$ 1.72 billion $ 89.07 million
Nov 23, 1 AM $ 2.34
+1.07%
$ 1.72 billion $ 89.3 million
Nov 23, 12 AM $ 2.32
-0.51%
$ 1.7 billion $ 90.16 million
Nov 22, 11 PM $ 2.33
-1.43%
$ 1.71 billion $ 91.1 million