Aptos Historical Data

APT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 1.58
+0.64%
$ 1.21 billion $ 43.89 million
Jan 25, 9 AM $ 1.57
+1.68%
$ 1.2 billion $ 40.86 million
Jan 25, 8 AM $ 1.54
-0.60%
$ 1.18 billion $ 38.14 million
Jan 25, 7 AM $ 1.55
+0.06%
$ 1.19 billion $ 37.11 million
Jan 25, 6 AM $ 1.55
-0.30%
$ 1.18 billion $ 36.26 million
Jan 25, 5 AM $ 1.55
+0.50%
$ 1.19 billion $ 34.82 million
Jan 25, 4 AM $ 1.55
+0.20%
$ 1.18 billion $ 34.13 million
Jan 25, 3 AM $ 1.54
-0.54%
$ 1.18 billion $ 33.4 million
Jan 25, 2 AM $ 1.55
-0.02%
$ 1.19 billion $ 33.19 million
Jan 25, 1 AM $ 1.55
-0.74%
$ 1.19 billion $ 32.76 million
Jan 25, 12 AM $ 1.56
+1.02%
$ 1.2 billion $ 31.11 million
Jan 24, 11 PM $ 1.55
-0.61%
$ 1.18 billion $ 28.78 million
Jan 24, 10 PM $ 1.56
+0.60%
$ 1.19 billion $ 28.42 million
Jan 24, 9 PM $ 1.55
-0.17%
$ 1.18 billion $ 29.22 million
Jan 24, 8 PM $ 1.55
+0.29%
$ 1.19 billion $ 29.76 million
Jan 24, 7 PM $ 1.55
-0.41%
$ 1.18 billion $ 32.22 million
Jan 24, 6 PM $ 1.55
+0.24%
$ 1.19 billion $ 34.4 million
Jan 24, 5 PM $ 1.55
+0.40%
$ 1.18 billion $ 35.37 million
Jan 24, 4 PM $ 1.54
-0.11%
$ 1.18 billion $ 38.37 million
Jan 24, 3 PM $ 1.54
-0.74%
$ 1.18 billion $ 39.8 million
Jan 24, 2 PM $ 1.56
+0.13%
$ 1.19 billion $ 43.24 million
Jan 24, 1 PM $ 1.55
-0.41%
$ 1.19 billion $ 47.22 million
Jan 24, 12 PM $ 1.56
+0.42%
$ 1.19 billion $ 47.82 million
Jan 24, 11 AM $ 1.55
-0.04%
$ 1.19 billion $ 50.02 million
Jan 24, 10 AM $ 1.55
-0.02%
$ 1.19 billion $ 50.73 million
Jan 24, 9 AM $ 1.55
-0.32%
$ 1.19 billion $ 52.15 million
Jan 24, 8 AM $ 1.56
+0.58%
$ 1.19 billion $ 54.06 million
Jan 24, 7 AM $ 1.55
-0.26%
$ 1.19 billion $ 55.79 million
Jan 24, 6 AM $ 1.55
+0.10%
$ 1.19 billion $ 59.32 million
Jan 24, 5 AM $ 1.55
-0.06%
$ 1.19 billion $ 62.71 million
Jan 24, 4 AM $ 1.55
-0.46%
$ 1.19 billion $ 64.65 million
Jan 24, 3 AM $ 1.56
+0.75%
$ 1.19 billion $ 70.65 million
Jan 24, 2 AM $ 1.55
-0.13%
$ 1.18 billion $ 73.3 million
Jan 24, 1 AM $ 1.55
+0.05%
$ 1.19 billion $ 77.12 million
Jan 24, 12 AM $ 1.55
-0.25%
$ 1.19 billion $ 76.88 million
Jan 23, 11 PM $ 1.55
-0.28%
$ 1.19 billion $ 76.83 million
Jan 23, 10 PM $ 1.56
+0.76%
$ 1.19 billion $ 77.15 million
Jan 23, 9 PM $ 1.55
+0.06%
$ 1.18 billion $ 76.92 million
Jan 23, 8 PM $ 1.55
-0.86%
$ 1.18 billion $ 77.49 million
Jan 23, 7 PM $ 1.56
-1.57%
$ 1.19 billion $ 76.14 million
Jan 23, 6 PM $ 1.58
-0.33%
$ 1.21 billion $ 75.48 million
Jan 23, 5 PM $ 1.59
+0.26%
$ 1.22 billion $ 77.28 million
Jan 23, 4 PM $ 1.59
+0.57%
$ 1.21 billion $ 75.92 million
Jan 23, 3 PM $ 1.58
+1.36%
$ 1.21 billion $ 77.04 million
Jan 23, 2 PM $ 1.56
-1.34%
$ 1.19 billion $ 76.97 million
Jan 23, 1 PM $ 1.58
-0.10%
$ 1.21 billion $ 76.43 million
Jan 23, 12 PM $ 1.58
+0.09%
$ 1.21 billion $ 78.12 million
Jan 23, 11 AM $ 1.58
+0.22%
$ 1.21 billion $ 76.89 million
Jan 23, 10 AM $ 1.57
-0.02%
$ 1.2 billion $ 77.1 million
Jan 23, 9 AM $ 1.57
+0.22%
$ 1.2 billion $ 77.12 million