Aptos Historical Data

APT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.57
-0.02%
$ 1.2 billion $ 77.1 million
Jan 23, 9 AM $ 1.57
+0.22%
$ 1.2 billion $ 77.12 million
Jan 23, 8 AM $ 1.57
-1.09%
$ 1.2 billion $ 77.21 million
Jan 23, 7 AM $ 1.59
+0.65%
$ 1.21 billion $ 77.22 million
Jan 23, 6 AM $ 1.58
-0.75%
$ 1.21 billion $ 74.95 million
Jan 23, 5 AM $ 1.59
-1.27%
$ 1.21 billion $ 73.78 million
Jan 23, 4 AM $ 1.61
+0.79%
$ 1.23 billion $ 73.19 million
Jan 23, 3 AM $ 1.6
+0.91%
$ 1.22 billion $ 69.08 million
Jan 23, 2 AM $ 1.58
+0.71%
$ 1.21 billion $ 67.53 million
Jan 23, 1 AM $ 1.57
+1.32%
$ 1.2 billion $ 66.92 million
Jan 23, 12 AM $ 1.55
+0.07%
$ 1.19 billion $ 67.53 million
Jan 22, 11 PM $ 1.55
+0.42%
$ 1.18 billion $ 68.8 million
Jan 22, 10 PM $ 1.54
-0.26%
$ 1.18 billion $ 70.29 million
Jan 22, 9 PM $ 1.55
+0.00%
$ 1.18 billion $ 71.24 million
Jan 22, 8 PM $ 1.55
-0.89%
$ 1.18 billion $ 71.67 million
Jan 22, 7 PM $ 1.56
+0.22%
$ 1.19 billion $ 74.59 million
Jan 22, 6 PM $ 1.56
-0.22%
$ 1.19 billion $ 81.94 million
Jan 22, 5 PM $ 1.56
+0.55%
$ 1.19 billion $ 81.98 million
Jan 22, 4 PM $ 1.55
+1.00%
$ 1.19 billion $ 87.23 million
Jan 22, 3 PM $ 1.54
+0.18%
$ 1.18 billion $ 90.8 million
Jan 22, 2 PM $ 1.53
-1.75%
$ 1.17 billion $ 93 million
Jan 22, 1 PM $ 1.56
+0.02%
$ 1.19 billion $ 96.77 million
Jan 22, 12 PM $ 1.56
-0.02%
$ 1.19 billion $ 95.58 million
Jan 22, 11 AM $ 1.56
-0.91%
$ 1.19 billion $ 97.87 million
Jan 22, 10 AM $ 1.58
-0.21%
$ 1.2 billion $ 97.63 million
Jan 22, 9 AM $ 1.58
+0.82%
$ 1.21 billion $ 97.8 million
Jan 22, 8 AM $ 1.57
+0.37%
$ 1.2 billion $ 97.16 million
Jan 22, 7 AM $ 1.56
+0.02%
$ 1.19 billion $ 96.84 million
Jan 22, 6 AM $ 1.56
-0.31%
$ 1.19 billion $ 96.59 million
Jan 22, 5 AM $ 1.57
-0.88%
$ 1.2 billion $ 95.82 million
Jan 22, 4 AM $ 1.58
+0.71%
$ 1.21 billion $ 95.1 million
Jan 22, 3 AM $ 1.57
-0.28%
$ 1.2 billion $ 93.44 million
Jan 22, 2 AM $ 1.57
-0.30%
$ 1.2 billion $ 92.3 million
Jan 22, 1 AM $ 1.58
+0.87%
$ 1.21 billion $ 90.4 million
Jan 22, 12 AM $ 1.56
+0.38%
$ 1.2 billion $ 90.42 million
Jan 21, 11 PM $ 1.56
-0.96%
$ 1.19 billion $ 90.64 million
Jan 21, 10 PM $ 1.57
-1.04%
$ 1.2 billion $ 91.25 million
Jan 21, 9 PM $ 1.59
+0.43%
$ 1.21 billion $ 93.46 million
Jan 21, 8 PM $ 1.58
-0.44%
$ 1.21 billion $ 92.9 million
Jan 21, 7 PM $ 1.59
+3.83%
$ 1.21 billion $ 90.17 million
Jan 21, 6 PM $ 1.53
+0.36%
$ 1.17 billion $ 82.14 million
Jan 21, 5 PM $ 1.53
+0.31%
$ 1.17 billion $ 80.52 million
Jan 21, 4 PM $ 1.52
-3.53%
$ 1.16 billion $ 76 million
Jan 21, 3 PM $ 1.58
-0.56%
$ 1.2 billion $ 72.75 million
Jan 21, 2 PM $ 1.59
+2.32%
$ 1.21 billion $ 70.68 million
Jan 21, 1 PM $ 1.55
-0.59%
$ 1.19 billion $ 66.11 million
Jan 21, 12 PM $ 1.56
-0.29%
$ 1.19 billion $ 66.76 million
Jan 21, 11 AM $ 1.56
-0.56%
$ 1.19 billion $ 64.94 million
Jan 21, 10 AM $ 1.57
-0.50%
$ 1.2 billion $ 65.54 million
Jan 21, 9 AM $ 1.58
-0.28%
$ 1.21 billion $ 72.22 million