Aptos Historical Data

APT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 2.33
-1.43%
$ 1.71 billion $ 91.1 million
Nov 22, 10 PM $ 2.36
+1.18%
$ 1.73 billion $ 95.86 million
Nov 22, 9 PM $ 2.33
+0.74%
$ 1.71 billion $ 98.3 million
Nov 22, 8 PM $ 2.32
-0.09%
$ 1.7 billion $ 102.6 million
Nov 22, 7 PM $ 2.32
+0.14%
$ 1.7 billion $ 108.58 million
Nov 22, 6 PM $ 2.32
+0.42%
$ 1.7 billion $ 110.46 million
Nov 22, 5 PM $ 2.31
-0.89%
$ 1.69 billion $ 114.35 million
Nov 22, 4 PM $ 2.33
+0.45%
$ 1.71 billion $ 118.63 million
Nov 22, 3 PM $ 2.32
-1.02%
$ 1.7 billion $ 123.58 million
Nov 22, 2 PM $ 2.34
+1.73%
$ 1.72 billion $ 128.17 million
Nov 22, 1 PM $ 2.3
-0.65%
$ 1.69 billion $ 131.59 million
Nov 22, 12 PM $ 2.32
-0.93%
$ 1.7 billion $ 136.3 million
Nov 22, 11 AM $ 2.34
+0.74%
$ 1.72 billion $ 144.56 million
Nov 22, 10 AM $ 2.32
-0.68%
$ 1.7 billion $ 147.15 million
Nov 22, 9 AM $ 2.34
+1.48%
$ 1.71 billion $ 151.37 million
Nov 22, 8 AM $ 2.3
-1.79%
$ 1.69 billion $ 153.7 million
Nov 22, 7 AM $ 2.34
+0.14%
$ 1.72 billion $ 157.58 million
Nov 22, 6 AM $ 2.34
+1.66%
$ 1.72 billion $ 176.16 million
Nov 22, 5 AM $ 2.3
-1.89%
$ 1.69 billion $ 175.25 million
Nov 22, 4 AM $ 2.35
-1.38%
$ 1.72 billion $ 174.41 million
Nov 22, 3 AM $ 2.38
-0.02%
$ 1.75 billion $ 175.31 million
Nov 22, 2 AM $ 2.38
-1.09%
$ 1.75 billion $ 179.67 million
Nov 22, 1 AM $ 2.41
+0.50%
$ 1.77 billion $ 183.4 million
Nov 22, 12 AM $ 2.4
+0.11%
$ 1.76 billion $ 186.39 million
Nov 21, 11 PM $ 2.39
+1.71%
$ 1.76 billion $ 185.04 million
Nov 21, 10 PM $ 2.35
-3.11%
$ 1.73 billion $ 182.4 million
Nov 21, 9 PM $ 2.43
+0.77%
$ 1.78 billion $ 182.49 million
Nov 21, 8 PM $ 2.41
-1.64%
$ 1.77 billion $ 180.73 million
Nov 21, 7 PM $ 2.45
-1.70%
$ 1.8 billion $ 177.47 million
Nov 21, 6 PM $ 2.49
-0.67%
$ 1.83 billion $ 180.45 million
Nov 21, 5 PM $ 2.51
-0.16%
$ 1.84 billion $ 181.59 million
Nov 21, 4 PM $ 2.51
+1.96%
$ 1.84 billion $ 189.34 million
Nov 21, 3 PM $ 2.46
-2.25%
$ 1.81 billion $ 193.6 million
Nov 21, 2 PM $ 2.52
+0.09%
$ 1.85 billion $ 192.36 million
Nov 21, 1 PM $ 2.52
+0.82%
$ 1.85 billion $ 192.35 million
Nov 21, 12 PM $ 2.5
+1.42%
$ 1.83 billion $ 192.88 million
Nov 21, 11 AM $ 2.46
-1.41%
$ 1.81 billion $ 185.7 million
Nov 21, 10 AM $ 2.5
+0.06%
$ 1.84 billion $ 185.1 million
Nov 21, 9 AM $ 2.5
-2.02%
$ 1.83 billion $ 182.21 million
Nov 21, 8 AM $ 2.55
+0.21%
$ 1.87 billion $ 181.77 million
Nov 21, 7 AM $ 2.55
-4.90%
$ 1.87 billion $ 175.21 million
Nov 21, 6 AM $ 2.68
+0.05%
$ 1.96 billion $ 156.26 million
Nov 21, 5 AM $ 2.68
-0.91%
$ 1.96 billion $ 155.12 million
Nov 21, 4 AM $ 2.7
-0.99%
$ 1.98 billion $ 156.39 million
Nov 21, 3 AM $ 2.73
-0.56%
$ 2 billion $ 154.28 million
Nov 21, 2 AM $ 2.74
-1.93%
$ 2.01 billion $ 150.53 million
Nov 21, 1 AM $ 2.8
+0.88%
$ 2.05 billion $ 148.48 million
Nov 21, 12 AM $ 2.77
+1.04%
$ 2.03 billion $ 144.81 million
Nov 20, 11 PM $ 2.74
-2.62%
$ 2.01 billion $ 144.29 million
Nov 20, 10 PM $ 2.82
+0.86%
$ 2.07 billion $ 143.51 million