Aptos Historical Data

APT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.952
+0.84%
$ 743.61 million $ 38.73 million
Mar 11, 11 AM $ 0.944
+0.03%
$ 737.39 million $ 38.25 million
Mar 11, 10 AM $ 0.943
+0.20%
$ 737.07 million $ 37.97 million
Mar 11, 9 AM $ 0.941
+0.06%
$ 735.61 million $ 38.26 million
Mar 11, 8 AM $ 0.941
-0.15%
$ 735.19 million $ 38.42 million
Mar 11, 7 AM $ 0.942
-0.41%
$ 736.29 million $ 38.79 million
Mar 11, 6 AM $ 0.946
+0.91%
$ 739.31 million $ 39.11 million
Mar 11, 5 AM $ 0.938
-1.06%
$ 732.64 million $ 38.52 million
Mar 11, 4 AM $ 0.948
-0.02%
$ 740.45 million $ 38.95 million
Mar 11, 3 AM $ 0.948
+0.00%
$ 740.61 million $ 38.88 million
Mar 11, 2 AM $ 0.948
-0.27%
$ 740.61 million $ 39.48 million
Mar 11, 1 AM $ 0.951
-0.28%
$ 742.73 million $ 40.23 million
Mar 11, 12 AM $ 0.953
+0.07%
$ 744.8 million $ 40.24 million
Mar 10, 11 PM $ 0.953
+0.00%
$ 744.29 million $ 39.66 million
Mar 10, 10 PM $ 0.952
+0.03%
$ 744.16 million $ 39.75 million
Mar 10, 9 PM $ 0.952
-0.92%
$ 743.93 million $ 40.33 million
Mar 10, 8 PM $ 0.961
+0.05%
$ 750.85 million $ 39.38 million
Mar 10, 7 PM $ 0.96
-0.16%
$ 750.46 million $ 39.85 million
Mar 10, 6 PM $ 0.962
-2.10%
$ 751.63 million $ 40.76 million
Mar 10, 5 PM $ 0.983
-1.05%
$ 767.75 million $ 39.77 million
Mar 10, 4 PM $ 0.993
+0.21%
$ 775.86 million $ 39.49 million
Mar 10, 3 PM $ 0.991
-0.50%
$ 774.24 million $ 39.08 million
Mar 10, 2 PM $ 0.996
+1.94%
$ 778.13 million $ 38.04 million
Mar 10, 1 PM $ 0.977
-0.26%
$ 763.34 million $ 38.12 million
Mar 10, 12 PM $ 0.98
-0.02%
$ 765.36 million $ 39.01 million
Mar 10, 11 AM $ 0.98
-0.39%
$ 765.49 million $ 38.88 million
Mar 10, 10 AM $ 0.984
+0.05%
$ 768.41 million $ 39.32 million
Mar 10, 9 AM $ 0.983
+1.36%
$ 767.99 million $ 38.97 million
Mar 10, 8 AM $ 0.97
-0.14%
$ 757.7 million $ 39.82 million
Mar 10, 7 AM $ 0.971
+0.90%
$ 758.74 million $ 39.71 million
Mar 10, 6 AM $ 0.962
-0.13%
$ 751.82 million $ 40.26 million
Mar 10, 5 AM $ 0.964
-0.73%
$ 752.82 million $ 41.35 million
Mar 10, 4 AM $ 0.971
+1.25%
$ 758.36 million $ 42.07 million
Mar 10, 3 AM $ 0.959
-1.54%
$ 748.98 million $ 41.79 million
Mar 10, 2 AM $ 0.974
+0.82%
$ 760.66 million $ 42.83 million
Mar 10, 1 AM $ 0.966
-0.02%
$ 754.55 million $ 42.24 million
Mar 10, 12 AM $ 0.966
+0.94%
$ 754.69 million $ 42.91 million
Mar 9, 11 PM $ 0.957
+0.04%
$ 747.67 million $ 43.59 million
Mar 9, 10 PM $ 0.957
-1.52%
$ 747.34 million $ 44.07 million
Mar 9, 9 PM $ 0.971
+0.32%
$ 758.88 million $ 47.48 million
Mar 9, 8 PM $ 0.968
-0.34%
$ 756.47 million $ 47.43 million
Mar 9, 7 PM $ 0.972
+1.06%
$ 759.02 million $ 47.14 million
Mar 9, 6 PM $ 0.961
-0.45%
$ 751.07 million $ 46.17 million
Mar 9, 5 PM $ 0.966
+0.22%
$ 754.47 million $ 45.81 million
Mar 9, 4 PM $ 0.964
-0.42%
$ 752.8 million $ 45.6 million
Mar 9, 3 PM $ 0.968
+0.33%
$ 756.11 million $ 45.36 million
Mar 9, 2 PM $ 0.965
-0.17%
$ 753.6 million $ 45.19 million
Mar 9, 1 PM $ 0.966
+1.28%
$ 754.89 million $ 44.31 million
Mar 9, 12 PM $ 0.954
+0.74%
$ 745.35 million $ 44.79 million
Mar 9, 11 AM $ 0.947
+0.23%
$ 739.87 million $ 45.46 million