Aptos Historical Data

APT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 2.82
+0.86%
$ 2.07 billion $ 143.51 million
Nov 20, 9 PM $ 2.79
+1.98%
$ 2.05 billion $ 141.52 million
Nov 20, 8 PM $ 2.74
-1.48%
$ 2.01 billion $ 138.87 million
Nov 20, 7 PM $ 2.78
+0.55%
$ 2.04 billion $ 141.87 million
Nov 20, 6 PM $ 2.77
-1.10%
$ 2.03 billion $ 139.22 million
Nov 20, 5 PM $ 2.8
-1.50%
$ 2.05 billion $ 137.03 million
Nov 20, 4 PM $ 2.84
-4.28%
$ 2.08 billion $ 129.33 million
Nov 20, 3 PM $ 2.97
-1.58%
$ 2.18 billion $ 120.46 million
Nov 20, 2 PM $ 3.01
+0.24%
$ 2.21 billion $ 102.52 million
Nov 20, 1 PM $ 3.01
-1.63%
$ 2.21 billion $ 121.65 million
Nov 20, 12 PM $ 3.06
+0.83%
$ 2.24 billion $ 120.4 million
Nov 20, 11 AM $ 3.03
+0.35%
$ 2.22 billion $ 115.62 million
Nov 20, 10 AM $ 3.02
+1.02%
$ 2.22 billion $ 114.98 million
Nov 20, 9 AM $ 2.99
+0.78%
$ 2.19 billion $ 117.85 million
Nov 20, 8 AM $ 2.97
-0.01%
$ 2.18 billion $ 95.42 million
Nov 20, 7 AM $ 2.97
+0.61%
$ 2.18 billion $ 114.91 million
Nov 20, 6 AM $ 2.95
-0.20%
$ 2.16 billion $ 117.94 million
Nov 20, 5 AM $ 2.95
-1.26%
$ 2.17 billion $ 116.22 million
Nov 20, 4 AM $ 2.99
+0.79%
$ 2.19 billion $ 101.4 million
Nov 20, 3 AM $ 2.97
+0.28%
$ 2.18 billion $ 115.34 million
Nov 20, 2 AM $ 2.96
+1.20%
$ 2.17 billion $ 114.93 million
Nov 20, 1 AM $ 2.93
+1.16%
$ 2.15 billion $ 116.66 million
Nov 20, 12 AM $ 2.89
+0.17%
$ 2.12 billion $ 115.53 million
Nov 19, 11 PM $ 2.89
+1.81%
$ 2.11 billion $ 115.98 million
Nov 19, 10 PM $ 2.84
+0.18%
$ 2.08 billion $ 114.77 million
Nov 19, 9 PM $ 2.83
+1.89%
$ 2.08 billion $ 114.81 million
Nov 19, 8 PM $ 2.78
+1.47%
$ 2.04 billion $ 111.15 million
Nov 19, 7 PM $ 2.74
+0.31%
$ 2.01 billion $ 108.78 million
Nov 19, 6 PM $ 2.73
-1.64%
$ 2 billion $ 107.39 million
Nov 19, 5 PM $ 2.77
-0.38%
$ 2.04 billion $ 106.35 million
Nov 19, 4 PM $ 2.79
-0.98%
$ 2.04 billion $ 103.71 million
Nov 19, 3 PM $ 2.81
-1.70%
$ 2.06 billion $ 91.56 million
Nov 19, 2 PM $ 2.86
+0.16%
$ 2.1 billion $ 107.91 million
Nov 19, 1 PM $ 2.86
-1.28%
$ 2.09 billion $ 113.48 million
Nov 19, 12 PM $ 2.89
-0.23%
$ 2.12 billion $ 102.68 million
Nov 19, 11 AM $ 2.9
-0.13%
$ 2.13 billion $ 119.03 million
Nov 19, 10 AM $ 2.9
+0.93%
$ 2.13 billion $ 117.92 million
Nov 19, 9 AM $ 2.88
+0.46%
$ 2.11 billion $ 120.96 million
Nov 19, 8 AM $ 2.86
-0.46%
$ 2.1 billion $ 121.59 million
Nov 19, 7 AM $ 2.88
+0.78%
$ 2.11 billion $ 107.62 million
Nov 19, 6 AM $ 2.86
+0.98%
$ 2.09 billion $ 125.75 million
Nov 19, 5 AM $ 2.83
-1.25%
$ 2.07 billion $ 126.51 million
Nov 19, 4 AM $ 2.86
-0.23%
$ 2.1 billion $ 111.54 million
Nov 19, 3 AM $ 2.87
-1.13%
$ 2.1 billion $ 130.79 million
Nov 19, 2 AM $ 2.9
+0.01%
$ 2.13 billion $ 137.8 million
Nov 19, 1 AM $ 2.9
-0.19%
$ 2.13 billion $ 126.7 million
Nov 19, 12 AM $ 2.91
-0.18%
$ 2.13 billion $ 148.51 million
Nov 18, 11 PM $ 2.91
-0.72%
$ 2.14 billion $ 151.44 million
Nov 18, 10 PM $ 2.93
+1.42%
$ 2.15 billion $ 129.73 million
Nov 18, 9 PM $ 2.89
-0.86%
$ 2.12 billion $ 130.56 million