Aptos Historical Data

APT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 2.89
-0.86%
$ 2.12 billion $ 130.56 million
Nov 18, 8 PM $ 2.92
-0.53%
$ 2.14 billion $ 136.83 million
Nov 18, 7 PM $ 2.93
+0.09%
$ 2.15 billion $ 172.85 million
Nov 18, 6 PM $ 2.93
+0.40%
$ 2.15 billion $ 157.41 million
Nov 18, 5 PM $ 2.92
-0.13%
$ 2.14 billion $ 183.65 million
Nov 18, 4 PM $ 2.92
-0.58%
$ 2.14 billion $ 187.68 million
Nov 18, 3 PM $ 2.94
+2.52%
$ 2.16 billion $ 195.17 million
Nov 18, 2 PM $ 2.87
+0.28%
$ 2.1 billion $ 192.09 million
Nov 18, 1 PM $ 2.86
+0.02%
$ 2.1 billion $ 195.43 million
Nov 18, 12 PM $ 2.86
-0.62%
$ 2.1 billion $ 199.02 million
Nov 18, 11 AM $ 2.88
-1.00%
$ 2.11 billion $ 198.34 million
Nov 18, 10 AM $ 2.91
+1.37%
$ 2.13 billion $ 191.63 million
Nov 18, 9 AM $ 2.87
+0.98%
$ 2.1 billion $ 192.61 million
Nov 18, 8 AM $ 2.84
+0.93%
$ 2.08 billion $ 190.63 million
Nov 18, 7 AM $ 2.81
+0.58%
$ 2.06 billion $ 183.75 million
Nov 18, 6 AM $ 2.8
-1.30%
$ 2.05 billion $ 186.53 million
Nov 18, 5 AM $ 2.83
+0.28%
$ 2.08 billion $ 182.03 million
Nov 18, 4 AM $ 2.83
+0.72%
$ 2.07 billion $ 181.52 million
Nov 18, 3 AM $ 2.81
+1.47%
$ 2.06 billion $ 174.68 million
Nov 18, 2 AM $ 2.77
+0.39%
$ 2.03 billion $ 167.59 million
Nov 18, 1 AM $ 2.76
-0.51%
$ 2.02 billion $ 160.54 million
Nov 18, 12 AM $ 2.77
+0.63%
$ 2.03 billion $ 160.77 million
Nov 17, 11 PM $ 2.75
+0.38%
$ 2.02 billion $ 159.7 million
Nov 17, 10 PM $ 2.74
+0.85%
$ 2.01 billion $ 162.13 million
Nov 17, 9 PM $ 2.72
+0.02%
$ 1.99 billion $ 161.68 million
Nov 17, 8 PM $ 2.72
+0.05%
$ 1.99 billion $ 156.97 million
Nov 17, 7 PM $ 2.72
-1.92%
$ 1.99 billion $ 147.66 million
Nov 17, 6 PM $ 2.77
-0.88%
$ 2.03 billion $ 141.9 million
Nov 17, 5 PM $ 2.79
-2.98%
$ 2.05 billion $ 139.05 million
Nov 17, 4 PM $ 2.88
+0.95%
$ 2.11 billion $ 125.5 million
Nov 17, 3 PM $ 2.85
-1.25%
$ 2.09 billion $ 138.37 million
Nov 17, 2 PM $ 2.89
+1.88%
$ 2.12 billion $ 130.29 million
Nov 17, 1 PM $ 2.84
-2.94%
$ 2.08 billion $ 117.51 million
Nov 17, 12 PM $ 2.92
+0.11%
$ 2.14 billion $ 114.7 million
Nov 17, 11 AM $ 2.92
+0.18%
$ 2.14 billion $ 114.57 million
Nov 17, 10 AM $ 2.91
+0.66%
$ 2.13 billion $ 104.01 million
Nov 17, 9 AM $ 2.89
-0.16%
$ 2.12 billion $ 103.12 million
Nov 17, 8 AM $ 2.9
-0.43%
$ 2.12 billion $ 114.39 million
Nov 17, 7 AM $ 2.91
+0.82%
$ 2.13 billion $ 114.82 million
Nov 17, 6 AM $ 2.89
+0.45%
$ 2.12 billion $ 113.02 million
Nov 17, 5 AM $ 2.87
-0.62%
$ 2.11 billion $ 111.99 million
Nov 17, 4 AM $ 2.89
-0.16%
$ 2.12 billion $ 112.66 million
Nov 17, 3 AM $ 2.9
+0.62%
$ 2.12 billion $ 112.18 million
Nov 17, 2 AM $ 2.88
+1.08%
$ 2.11 billion $ 111.23 million
Nov 17, 1 AM $ 2.85
-0.99%
$ 2.09 billion $ 110.58 million
Nov 17, 12 AM $ 2.88
+1.51%
$ 2.11 billion $ 112.06 million
Nov 16, 11 PM $ 2.83
+0.41%
$ 2.08 billion $ 109.49 million
Nov 16, 10 PM $ 2.82
+0.84%
$ 2.07 billion $ 105.05 million
Nov 16, 9 PM $ 2.8
-0.29%
$ 2.05 billion $ 102.97 million
Nov 16, 8 PM $ 2.81
-0.22%
$ 2.06 billion $ 102.69 million