Aptos Historical Data

APT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.954
+0.29%
$ 744.97 million $ 46.46 million
Mar 7, 8 AM $ 0.951
-0.36%
$ 742.8 million $ 48.54 million
Mar 7, 7 AM $ 0.955
+0.06%
$ 745.45 million $ 49.61 million
Mar 7, 6 AM $ 0.954
-0.74%
$ 745.08 million $ 50.44 million
Mar 7, 5 AM $ 0.961
+0.12%
$ 750.62 million $ 50.92 million
Mar 7, 4 AM $ 0.96
+0.11%
$ 749.73 million $ 51.52 million
Mar 7, 3 AM $ 0.959
+0.24%
$ 748.88 million $ 51.39 million
Mar 7, 2 AM $ 0.957
+0.03%
$ 747.07 million $ 51.59 million
Mar 7, 1 AM $ 0.956
-0.43%
$ 746.84 million $ 51.84 million
Mar 7, 12 AM $ 0.961
+0.43%
$ 750.07 million $ 52.81 million
Mar 6, 11 PM $ 0.956
-0.81%
$ 746.89 million $ 53.42 million
Mar 6, 10 PM $ 0.964
+0.76%
$ 753.01 million $ 53.66 million
Mar 6, 9 PM $ 0.957
+0.44%
$ 747.29 million $ 53.96 million
Mar 6, 8 PM $ 0.953
-0.20%
$ 743.99 million $ 55.62 million
Mar 6, 7 PM $ 0.955
-0.16%
$ 745.45 million $ 55.74 million
Mar 6, 6 PM $ 0.956
+1.13%
$ 746.62 million $ 57.09 million
Mar 6, 5 PM $ 0.946
-1.18%
$ 738.46 million $ 56.52 million
Mar 6, 4 PM $ 0.957
+0.12%
$ 747.26 million $ 54.77 million
Mar 6, 3 PM $ 0.956
-0.13%
$ 746.36 million $ 60.47 million
Mar 6, 2 PM $ 0.957
-2.75%
$ 747.32 million $ 61.69 million
Mar 6, 1 PM $ 0.984
-0.74%
$ 768.43 million $ 60.2 million
Mar 6, 12 PM $ 0.991
-0.28%
$ 774.17 million $ 57.96 million
Mar 6, 11 AM $ 0.994
-0.94%
$ 776.45 million $ 57.41 million
Mar 6, 10 AM $ 1
+0.24%
$ 783.68 million $ 60.84 million
Mar 6, 9 AM $ 1
-1.17%
$ 781.78 million $ 62.44 million
Mar 6, 8 AM $ 1.01
-1.12%
$ 791.01 million $ 61.9 million
Mar 6, 7 AM $ 1.02
+1.37%
$ 799.96 million $ 62.6 million
Mar 6, 6 AM $ 1.01
+0.73%
$ 789.17 million $ 63.96 million
Mar 6, 5 AM $ 1
-0.11%
$ 783.48 million $ 64.58 million
Mar 6, 4 AM $ 1
-0.08%
$ 784.32 million $ 66.22 million
Mar 6, 3 AM $ 1.01
-0.29%
$ 784.86 million $ 67.35 million
Mar 6, 2 AM $ 1.01
-0.20%
$ 787.13 million $ 68.13 million
Mar 6, 1 AM $ 1.01
+1.27%
$ 788.73 million $ 69.23 million
Mar 6, 12 AM $ 0.998
+0.10%
$ 778.83 million $ 69.41 million
Mar 5, 11 PM $ 0.997
-0.15%
$ 778.03 million $ 65.38 million
Mar 5, 10 PM $ 0.998
-0.10%
$ 779.23 million $ 67.66 million
Mar 5, 9 PM $ 0.999
-0.10%
$ 780.03 million $ 68.53 million
Mar 5, 8 PM $ 1
+1.20%
$ 780.83 million $ 67.69 million
Mar 5, 7 PM $ 0.988
+0.12%
$ 771.58 million $ 68.9 million
Mar 5, 6 PM $ 0.987
+1.43%
$ 770.62 million $ 71.46 million
Mar 5, 5 PM $ 0.973
-0.95%
$ 759.75 million $ 72.65 million
Mar 5, 4 PM $ 0.982
-1.71%
$ 767 million $ 75.36 million
Mar 5, 3 PM $ 0.999
-1.45%
$ 780.29 million $ 73.5 million
Mar 5, 2 PM $ 1.01
+1.10%
$ 791.8 million $ 74.31 million
Mar 5, 1 PM $ 1
-0.31%
$ 783.13 million $ 77.05 million
Mar 5, 12 PM $ 1.01
+0.45%
$ 785.59 million $ 77.63 million
Mar 5, 11 AM $ 1
-1.14%
$ 782.04 million $ 79.2 million
Mar 5, 10 AM $ 1.01
+1.21%
$ 790.98 million $ 77.85 million
Mar 5, 9 AM $ 1
-0.48%
$ 781.49 million $ 78.73 million
Mar 5, 8 AM $ 1.01
+1.04%
$ 785.26 million $ 83.68 million