Aptos Historical Data

APT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 2.8
-0.29%
$ 2.05 billion $ 102.97 million
Nov 16, 8 PM $ 2.81
-0.22%
$ 2.06 billion $ 102.69 million
Nov 16, 7 PM $ 2.81
+1.21%
$ 2.06 billion $ 102.43 million
Nov 16, 6 PM $ 2.78
+0.27%
$ 2.04 billion $ 98.53 million
Nov 16, 5 PM $ 2.77
-0.59%
$ 2.03 billion $ 93.43 million
Nov 16, 4 PM $ 2.79
-1.99%
$ 2.04 billion $ 89.71 million
Nov 16, 3 PM $ 2.84
-2.12%
$ 2.08 billion $ 83.17 million
Nov 16, 2 PM $ 2.9
+0.91%
$ 2.13 billion $ 81 million
Nov 16, 1 PM $ 2.88
-0.54%
$ 2.11 billion $ 81.07 million
Nov 16, 12 PM $ 2.89
+0.07%
$ 2.12 billion $ 80.56 million
Nov 16, 11 AM $ 2.89
-2.01%
$ 2.12 billion $ 79.94 million
Nov 16, 10 AM $ 2.95
-0.21%
$ 2.16 billion $ 78.56 million
Nov 16, 9 AM $ 2.96
+0.76%
$ 2.17 billion $ 79.88 million
Nov 16, 8 AM $ 2.94
-0.59%
$ 2.15 billion $ 80.38 million
Nov 16, 7 AM $ 2.95
-0.09%
$ 2.16 billion $ 82.42 million
Nov 16, 6 AM $ 2.96
-0.31%
$ 2.17 billion $ 82.23 million
Nov 16, 5 AM $ 2.96
+0.94%
$ 2.17 billion $ 84.13 million
Nov 16, 4 AM $ 2.94
-0.19%
$ 2.15 billion $ 84.93 million
Nov 16, 3 AM $ 2.94
+0.43%
$ 2.16 billion $ 86.16 million
Nov 16, 2 AM $ 2.93
+1.18%
$ 2.15 billion $ 87.72 million
Nov 16, 1 AM $ 2.9
-0.34%
$ 2.12 billion $ 87.63 million
Nov 16, 12 AM $ 2.91
-0.73%
$ 2.13 billion $ 88 million
Nov 15, 11 PM $ 2.93
+0.00%
$ 2.15 billion $ 91.4 million
Nov 15, 10 PM $ 2.93
+0.77%
$ 2.14 billion $ 95.12 million
Nov 15, 9 PM $ 2.9
-0.57%
$ 2.13 billion $ 98.08 million
Nov 15, 8 PM $ 2.92
-0.93%
$ 2.14 billion $ 99.41 million
Nov 15, 7 PM $ 2.95
+0.06%
$ 2.16 billion $ 103.56 million
Nov 15, 6 PM $ 2.95
-0.78%
$ 2.16 billion $ 107.15 million
Nov 15, 5 PM $ 2.97
+1.04%
$ 2.18 billion $ 113.01 million
Nov 15, 4 PM $ 2.94
+0.06%
$ 2.15 billion $ 116 million
Nov 15, 3 PM $ 2.94
+0.00%
$ 2.15 billion $ 126.69 million
Nov 15, 2 PM $ 2.94
-0.31%
$ 2.15 billion $ 139.52 million
Nov 15, 1 PM $ 2.95
+0.39%
$ 2.16 billion $ 149.2 million
Nov 15, 12 PM $ 2.94
+1.21%
$ 2.15 billion $ 155.06 million
Nov 15, 11 AM $ 2.9
-0.36%
$ 2.12 billion $ 162.98 million
Nov 15, 10 AM $ 2.91
-0.04%
$ 2.13 billion $ 165.91 million
Nov 15, 9 AM $ 2.91
-0.45%
$ 2.13 billion $ 166.45 million
Nov 15, 8 AM $ 2.92
-1.30%
$ 2.14 billion $ 168.26 million
Nov 15, 7 AM $ 2.96
-1.21%
$ 2.17 billion $ 167.57 million
Nov 15, 6 AM $ 3
-0.49%
$ 2.2 billion $ 172.69 million
Nov 15, 5 AM $ 3.01
+1.27%
$ 2.21 billion $ 174.71 million
Nov 15, 4 AM $ 2.98
+0.58%
$ 2.18 billion $ 176.44 million
Nov 15, 3 AM $ 2.96
-0.04%
$ 2.17 billion $ 181.79 million
Nov 15, 2 AM $ 2.96
-0.26%
$ 2.17 billion $ 181.26 million
Nov 15, 1 AM $ 2.97
+0.34%
$ 2.17 billion $ 181.2 million
Nov 15, 12 AM $ 2.96
+1.36%
$ 2.17 billion $ 181.56 million
Nov 14, 11 PM $ 2.92
-0.74%
$ 2.14 billion $ 181.41 million
Nov 14, 10 PM $ 2.94
-1.42%
$ 2.15 billion $ 180.3 million
Nov 14, 9 PM $ 2.98
+0.37%
$ 2.18 billion $ 179.24 million
Nov 14, 8 PM $ 2.97
-2.21%
$ 2.18 billion $ 178.98 million