Coinranking
Aptos Historical Data
APT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $ 1.01 | +1.04% | ||
| Mar 5, 7 AM | $ 0.996 | -0.54% | ||
| Mar 5, 6 AM | $ 1 | +0.59% | ||
| Mar 5, 5 AM | $ 0.995 | -0.72% | ||
| Mar 5, 4 AM | $ 1 | -0.37% | ||
| Mar 5, 3 AM | $ 1.01 | -0.40% | ||
| Mar 5, 2 AM | $ 1.01 | +0.55% | ||
| Mar 5, 1 AM | $ 1 | -0.12% | ||
| Mar 5, 12 AM | $ 1.01 | -0.40% | ||
| Mar 4, 11 PM | $ 1.01 | +0.46% | ||
| Mar 4, 10 PM | $ 1.01 | -1.25% | ||
| Mar 4, 9 PM | $ 1.02 | +0.31% | ||
| Mar 4, 8 PM | $ 1.01 | -0.58% | ||
| Mar 4, 7 PM | $ 1.02 | +1.23% | ||
| Mar 4, 6 PM | $ 1.01 | +0.20% | ||
| Mar 4, 5 PM | $ 1.01 | -0.41% | ||
| Mar 4, 4 PM | $ 1.01 | -1.75% | ||
| Mar 4, 1 PM | $ 0.998 | +0.44% | ||
| Mar 4, 12 PM | $ 0.994 | -0.87% | ||
| Mar 4, 11 AM | $ 1 | +0.16% | ||
| Mar 4, 9 AM | $ 1.02 | +0.49% | ||
| Mar 4, 8 AM | $ 1.02 | +2.14% | ||
| Mar 4, 7 AM | $ 0.997 | -0.78% | ||
| Mar 4, 6 AM | $ 1.01 | +0.33% | ||
| Mar 4, 5 AM | $ 1 | -0.28% | ||
| Mar 4, 4 AM | $ 1 | -0.43% | ||
| Mar 4, 3 AM | $ 1.01 | -0.75% | ||
| Mar 4, 2 AM | $ 1.02 | +1.17% | ||
| Mar 4, 1 AM | $ 1 | -0.01% | ||
| Mar 4, 12 AM | $ 1 | -0.51% | ||
| Mar 3, 11 PM | $ 1.01 | +0.18% | ||
| Mar 3, 10 PM | $ 1.01 | +1.44% | ||
| Mar 3, 9 PM | $ 0.994 | -0.58% | ||
| Mar 3, 8 PM | $ 0.999 | -0.43% | ||
| Mar 3, 7 PM | $ 1 | -0.65% | ||
| Mar 3, 6 PM | $ 1.01 | +2.08% | ||
| Mar 3, 5 PM | $ 0.99 | +0.91% | ||
| Mar 3, 4 PM | $ 0.981 | +1.84% | ||
| Mar 3, 3 PM | $ 0.963 | +0.55% | ||
| Mar 3, 2 PM | $ 0.958 | -0.14% | ||
| Mar 3, 1 PM | $ 0.959 | -0.41% | ||
| Mar 3, 12 PM | $ 0.963 | +0.40% | ||
| Mar 3, 11 AM | $ 0.96 | -0.30% | ||
| Mar 3, 10 AM | $ 0.963 | -0.22% | ||
| Mar 3, 9 AM | $ 0.965 | -0.63% | ||
| Mar 3, 8 AM | $ 0.971 | -2.00% | ||
| Mar 3, 7 AM | $ 0.991 | +0.92% | ||
| Mar 3, 6 AM | $ 0.982 | +0.51% | ||
| Mar 3, 5 AM | $ 0.977 | +0.45% | ||
| Mar 3, 4 AM | $ 0.972 | -0.03% | ||