Aptos Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.588
-0.08%
$ 496.7 million $ 29.94 million
Jul 28, 3 PM $ 0.588
+0.60%
$ 497.12 million $ 30.94 million
Jul 28, 2 PM $ 0.585
+0.81%
$ 494.15 million $ 31.58 million
Jul 28, 1 PM $ 0.58
-1.07%
$ 490.19 million $ 32.95 million
Jul 28, 12 PM $ 0.586
+0.64%
$ 495.49 million $ 32.3 million
Jul 28, 11 AM $ 0.582
-0.41%
$ 492.32 million $ 32.36 million
Jul 28, 10 AM $ 0.585
-0.04%
$ 494.31 million $ 31.48 million
Jul 28, 9 AM $ 0.585
+0.21%
$ 494.52 million $ 31.25 million
Jul 28, 8 AM $ 0.584
-0.23%
$ 493.48 million $ 32.67 million
Jul 28, 7 AM $ 0.585
-0.57%
$ 494.63 million $ 32.79 million
Jul 28, 6 AM $ 0.589
-0.17%
$ 497.47 million $ 32.76 million
Jul 28, 5 AM $ 0.59
-0.11%
$ 498.29 million $ 32.39 million
Jul 28, 4 AM $ 0.59
-0.08%
$ 498.84 million $ 31.91 million
Jul 28, 3 AM $ 0.591
+0.24%
$ 499.25 million $ 31.87 million
Jul 28, 2 AM $ 0.589
+0.49%
$ 498.05 million $ 31.54 million
Jul 28, 1 AM $ 0.586
-0.80%
$ 495.63 million $ 31.42 million
Jul 28, 12 AM $ 0.591
-0.31%
$ 499.61 million $ 30.56 million
Jul 27, 11 PM $ 0.593
-0.41%
$ 501.16 million $ 29.76 million
Jul 27, 10 PM $ 0.595
-2.03%
$ 503.21 million $ 28.68 million
Jul 27, 9 PM $ 0.608
+0.11%
$ 513.63 million $ 28.04 million
Jul 27, 8 PM $ 0.607
-0.48%
$ 513.08 million $ 28.28 million
Jul 27, 7 PM $ 0.61
+0.55%
$ 515.56 million $ 28.83 million
Jul 27, 6 PM $ 0.607
-0.34%
$ 512.73 million $ 28.62 million
Jul 27, 5 PM $ 0.609
-0.32%
$ 514.47 million $ 27.81 million
Jul 27, 4 PM $ 0.611
+0.69%
$ 516.12 million $ 27.92 million
Jul 27, 3 PM $ 0.606
-1.07%
$ 512.62 million $ 28.24 million
Jul 27, 2 PM $ 0.613
-1.86%
$ 518.16 million $ 27.66 million
Jul 27, 1 PM $ 0.625
+0.06%
$ 528 million $ 26.71 million
Jul 27, 12 PM $ 0.624
-0.11%
$ 527.69 million $ 28.01 million
Jul 27, 11 AM $ 0.625
-0.32%
$ 528.27 million $ 30.23 million
Jul 27, 10 AM $ 0.627
+0.15%
$ 529.86 million $ 33.1 million
Jul 27, 9 AM $ 0.626
+0.13%
$ 529.09 million $ 34.36 million
Jul 27, 8 AM $ 0.625
+0.02%
$ 528.43 million $ 33.3 million
Jul 27, 7 AM $ 0.625
-0.07%
$ 528.31 million $ 34.55 million
Jul 27, 6 AM $ 0.626
-0.05%
$ 528.67 million $ 34.54 million
Jul 27, 5 AM $ 0.626
-0.04%
$ 528.93 million $ 34.86 million
Jul 27, 4 AM $ 0.626
-0.31%
$ 529.17 million $ 34.95 million
Jul 27, 3 AM $ 0.628
-0.12%
$ 530.78 million $ 34.83 million
Jul 27, 2 AM $ 0.629
-0.32%
$ 531.43 million $ 34.73 million
Jul 27, 1 AM $ 0.631
-0.15%
$ 533.13 million $ 34.72 million
Jul 27, 12 AM $ 0.632
+0.64%
$ 533.93 million $ 34.16 million
Jul 26, 11 PM $ 0.628
-0.08%
$ 530.53 million $ 33.66 million
Jul 26, 10 PM $ 0.628
+0.52%
$ 530.97 million $ 33.34 million
Jul 26, 9 PM $ 0.625
+0.10%
$ 528.23 million $ 32.83 million
Jul 26, 8 PM $ 0.624
+0.37%
$ 527.7 million $ 33.01 million
Jul 26, 7 PM $ 0.622
-0.07%
$ 525.78 million $ 32.35 million
Jul 26, 6 PM $ 0.623
-0.54%
$ 526.16 million $ 32.34 million
Jul 26, 5 PM $ 0.626
-0.13%
$ 529.01 million $ 32.23 million
Jul 26, 4 PM $ 0.627
-1.04%
$ 529.73 million $ 32.57 million
Jul 26, 3 PM $ 0.633
+0.93%
$ 535.28 million $ 31.71 million