Aptos Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.844
-0.05%
$ 670.39 million $ 41.1 million
Apr 10, 12 AM $ 0.844
-0.16%
$ 670.71 million $ 42.2 million
Apr 9, 11 PM $ 0.845
-1.13%
$ 671.78 million $ 42.91 million
Apr 9, 10 PM $ 0.855
+0.22%
$ 679.44 million $ 43.09 million
Apr 9, 9 PM $ 0.853
+0.03%
$ 677.91 million $ 41.51 million
Apr 9, 8 PM $ 0.853
+0.67%
$ 677.71 million $ 41.01 million
Apr 9, 7 PM $ 0.847
-0.04%
$ 673.23 million $ 40.71 million
Apr 9, 6 PM $ 0.848
-0.49%
$ 673.53 million $ 39.63 million
Apr 9, 5 PM $ 0.852
+0.64%
$ 676.87 million $ 40.02 million
Apr 9, 4 PM $ 0.846
-0.20%
$ 672.39 million $ 39.46 million
Apr 9, 3 PM $ 0.848
+1.99%
$ 673.73 million $ 39.07 million
Apr 9, 2 PM $ 0.831
+0.53%
$ 660.61 million $ 37.95 million
Apr 9, 1 PM $ 0.827
-0.05%
$ 657.15 million $ 40.46 million
Apr 9, 12 PM $ 0.827
+0.26%
$ 657.51 million $ 41.87 million
Apr 9, 11 AM $ 0.825
-0.16%
$ 655.78 million $ 42.27 million
Apr 9, 10 AM $ 0.827
-0.23%
$ 656.77 million $ 42.68 million
Apr 9, 9 AM $ 0.829
+0.41%
$ 658.31 million $ 42.93 million
Apr 9, 8 AM $ 0.825
-0.16%
$ 655.64 million $ 43.58 million
Apr 9, 7 AM $ 0.826
-0.31%
$ 656.71 million $ 44.64 million
Apr 9, 6 AM $ 0.829
+0.44%
$ 658.72 million $ 46.02 million
Apr 9, 5 AM $ 0.825
+0.05%
$ 655.87 million $ 48.07 million
Apr 9, 4 AM $ 0.825
+0.42%
$ 655.55 million $ 49.43 million
Apr 9, 3 AM $ 0.822
-0.06%
$ 652.83 million $ 50.42 million
Apr 9, 2 AM $ 0.822
+0.40%
$ 653.43 million $ 51.68 million
Apr 9, 1 AM $ 0.819
-0.69%
$ 650.81 million $ 52.86 million
Apr 9, 12 AM $ 0.825
-0.96%
$ 655.31 million $ 52.64 million
Apr 8, 11 PM $ 0.833
-0.38%
$ 661.68 million $ 53.43 million
Apr 8, 10 PM $ 0.836
-0.81%
$ 664.18 million $ 56.47 million
Apr 8, 9 PM $ 0.843
+0.46%
$ 669.61 million $ 61.42 million
Apr 8, 8 PM $ 0.839
-0.11%
$ 666.54 million $ 62.09 million
Apr 8, 7 PM $ 0.84
+0.08%
$ 667.24 million $ 62.74 million
Apr 8, 6 PM $ 0.839
-1.10%
$ 666.67 million $ 63.93 million
Apr 8, 5 PM $ 0.848
+0.49%
$ 674.04 million $ 63.8 million
Apr 8, 4 PM $ 0.844
+0.00%
$ 670.78 million $ 63.3 million
Apr 8, 3 PM $ 0.844
+0.42%
$ 670.8 million $ 63.16 million
Apr 8, 2 PM $ 0.841
-2.44%
$ 667.98 million $ 62.86 million
Apr 8, 1 PM $ 0.862
+0.41%
$ 684.72 million $ 60.92 million
Apr 8, 12 PM $ 0.858
-0.48%
$ 681.89 million $ 59.63 million
Apr 8, 11 AM $ 0.862
-0.48%
$ 685.19 million $ 60.09 million
Apr 8, 10 AM $ 0.866
+0.07%
$ 688.45 million $ 59.66 million
Apr 8, 9 AM $ 0.866
-0.51%
$ 687.95 million $ 60.07 million
Apr 8, 8 AM $ 0.87
-0.71%
$ 691.49 million $ 58.74 million
Apr 8, 7 AM $ 0.877
-0.37%
$ 696.44 million $ 57.42 million
Apr 8, 6 AM $ 0.88
+0.35%
$ 699.05 million $ 55.5 million
Apr 8, 5 AM $ 0.877
+0.44%
$ 696.59 million $ 52.4 million
Apr 8, 4 AM $ 0.873
+0.55%
$ 693.56 million $ 52.11 million
Apr 8, 3 AM $ 0.868
+0.22%
$ 689.79 million $ 50.33 million
Apr 8, 2 AM $ 0.866
+0.05%
$ 688.28 million $ 48.41 million
Apr 8, 1 AM $ 0.866
+0.41%
$ 687.85 million $ 46.91 million
Apr 8, 12 AM $ 0.862
-1.21%
$ 685.02 million $ 45.8 million