Aptos Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.635
-0.48%
$ 528.71 million $ 40.21 million
6:23 AM $ 0.638
+0.10%
$ 528.71 million $ 39.93 million
6:22 AM $ 0.638
-0.18%
$ 528.71 million $ 39.84 million
6:21 AM $ 0.639
-0.50%
$ 528.71 million $ 39.67 million
6:20 AM $ 0.643
-0.44%
$ 528.71 million $ 39.46 million
6:19 AM $ 0.645
-0.12%
$ 537.08 million $ 39.38 million
6:18 AM $ 0.646
-0.06%
$ 537.08 million $ 39.35 million
6:17 AM $ 0.647
-0.06%
$ 537.08 million $ 39.35 million
6:16 AM $ 0.647
-0.03%
$ 537.08 million $ 39.32 million
6:15 AM $ 0.647
+0.04%
$ 537.08 million $ 39.31 million
6:14 AM $ 0.647
-0.05%
$ 538.3 million $ 39.27 million
6:13 AM $ 0.647
+0.00%
$ 538.3 million $ 39.26 million
6:12 AM $ 0.647
+0.00%
$ 538.3 million $ 39.21 million
6:11 AM $ 0.647
-0.05%
$ 538.3 million $ 39.21 million
6:10 AM $ 0.648
-0.08%
$ 538.3 million $ 39.16 million
6:09 AM $ 0.648
-0.13%
$ 539.31 million $ 39.14 million
6:08 AM $ 0.649
-0.16%
$ 539.31 million $ 39.04 million
6:07 AM $ 0.65
-0.09%
$ 539.31 million $ 38.96 million
6:06 AM $ 0.651
-0.05%
$ 539.31 million $ 38.95 million
6:05 AM $ 0.651
+0.04%
$ 539.31 million $ 38.94 million
6:04 AM $ 0.651
-0.06%
$ 541.6 million $ 38.94 million
6:03 AM $ 0.651
+0.00%
$ 541.6 million $ 38.95 million
6:02 AM $ 0.651
+0.01%
$ 541.6 million $ 38.97 million
6:01 AM $ 0.651
-0.01%
$ 541.6 million $ 39.03 million
6:00 AM $ 0.651
-0.01%
$ 541.6 million $ 39.03 million
5:59 AM $ 0.651
+0.00%
$ 541.94 million $ 39.06 million
5:58 AM $ 0.651
+0.00%
$ 541.94 million $ 39.04 million
5:57 AM $ 0.651
-0.04%
$ 541.94 million $ 39.04 million
5:56 AM $ 0.652
+0.08%
$ 541.94 million $ 39.03 million
5:55 AM $ 0.651
-0.03%
$ 541.94 million $ 39.03 million
5:54 AM $ 0.651
-0.10%
$ 541.94 million $ 39.04 million
5:53 AM $ 0.652
-0.01%
$ 541.94 million $ 39.04 million
5:52 AM $ 0.652
+0.03%
$ 541.94 million $ 39.03 million
5:51 AM $ 0.652
+0.01%
$ 541.94 million $ 39.03 million
5:50 AM $ 0.652
+0.06%
$ 541.94 million $ 39.03 million
5:49 AM $ 0.651
+0.01%
$ 541.97 million $ 39.04 million
5:48 AM $ 0.651
+0.05%
$ 541.97 million $ 39.05 million
5:47 AM $ 0.651
-0.01%
$ 541.97 million $ 39.04 million
5:46 AM $ 0.651
-0.04%
$ 541.97 million $ 39.03 million
5:45 AM $ 0.651
-0.02%
$ 541.97 million $ 39.03 million
5:44 AM $ 0.651
+0.11%
$ 541.96 million $ 39.03 million
5:43 AM $ 0.651
+0.01%
$ 541.96 million $ 39.04 million
5:42 AM $ 0.651
-0.01%
$ 541.96 million $ 39.02 million
5:41 AM $ 0.651
-0.02%
$ 541.96 million $ 39.03 million
5:40 AM $ 0.651
+0.01%
$ 541.96 million $ 39.03 million
5:39 AM $ 0.651
-0.05%
$ 541.43 million $ 39.04 million
5:38 AM $ 0.651
+0.00%
$ 541.43 million $ 39.04 million
5:37 AM $ 0.651
-0.01%
$ 541.43 million $ 39.05 million
5:36 AM $ 0.651
+0.04%
$ 541.43 million $ 39.04 million
5:35 AM $ 0.651
-0.03%
$ 541.43 million $ 39.04 million