Aptos Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.96
+0.01%
$ 773.92 million $ 40.22 million
11:10 AM $ 0.959
+0.03%
$ 773.92 million $ 40.19 million
11:09 AM $ 0.959
+0.09%
$ 773.54 million $ 40.04 million
11:08 AM $ 0.958
-0.04%
$ 773.54 million $ 40.03 million
11:07 AM $ 0.959
+0.07%
$ 773.54 million $ 40 million
11:06 AM $ 0.958
+0.05%
$ 773.54 million $ 40 million
11:05 AM $ 0.958
+0.07%
$ 773.54 million $ 39.95 million
11:04 AM $ 0.957
+0.15%
$ 772.02 million $ 39.88 million
11:03 AM $ 0.956
-0.03%
$ 772.02 million $ 39.83 million
11:02 AM $ 0.956
+0.00%
$ 772.02 million $ 39.73 million
11:01 AM $ 0.956
+0.02%
$ 772.02 million $ 39.71 million
11:00 AM $ 0.955
+0.02%
$ 772.02 million $ 39.64 million
10:59 AM $ 0.955
-0.05%
$ 770.3 million $ 39.65 million
10:58 AM $ 0.955
-0.01%
$ 770.3 million $ 39.64 million
10:57 AM $ 0.956
+0.00%
$ 770.3 million $ 39.64 million
10:56 AM $ 0.956
-0.01%
$ 770.3 million $ 39.63 million
10:55 AM $ 0.956
+0.06%
$ 770.3 million $ 39.62 million
10:54 AM $ 0.955
+0.10%
$ 770.35 million $ 39.61 million
10:53 AM $ 0.954
+0.00%
$ 770.35 million $ 39.61 million
10:52 AM $ 0.954
+0.00%
$ 770.35 million $ 39.62 million
10:51 AM $ 0.954
+0.01%
$ 770.35 million $ 39.62 million
10:50 AM $ 0.954
+0.00%
$ 770.35 million $ 39.62 million
10:49 AM $ 0.954
+0.05%
$ 769.32 million $ 39.61 million
10:48 AM $ 0.953
+0.00%
$ 769.32 million $ 39.59 million
10:47 AM $ 0.953
+0.03%
$ 769.32 million $ 39.59 million
10:46 AM $ 0.953
+0.10%
$ 769.32 million $ 39.62 million
10:45 AM $ 0.952
-0.03%
$ 769.32 million $ 39.56 million
10:44 AM $ 0.952
+0.04%
$ 768.28 million $ 39.55 million
10:43 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:42 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:41 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:40 AM $ 0.952
+0.04%
$ 768.28 million $ 39.56 million
10:39 AM $ 0.951
+0.03%
$ 767.44 million $ 39.58 million
10:38 AM $ 0.951
+0.00%
$ 767.44 million $ 39.58 million
10:37 AM $ 0.951
+0.00%
$ 767.44 million $ 39.58 million
10:36 AM $ 0.951
+0.01%
$ 767.44 million $ 39.58 million
10:35 AM $ 0.951
+0.04%
$ 767.44 million $ 39.58 million
10:34 AM $ 0.95
+0.00%
$ 766.64 million $ 39.61 million
10:33 AM $ 0.95
-0.03%
$ 766.64 million $ 39.64 million
10:32 AM $ 0.951
+0.00%
$ 766.64 million $ 39.64 million
10:31 AM $ 0.951
+0.03%
$ 766.64 million $ 39.64 million
10:30 AM $ 0.95
-0.03%
$ 766.64 million $ 39.67 million
10:29 AM $ 0.951
+0.01%
$ 766.87 million $ 39.68 million
10:28 AM $ 0.951
+0.00%
$ 766.87 million $ 39.68 million
10:27 AM $ 0.951
+0.00%
$ 766.87 million $ 39.68 million
10:26 AM $ 0.951
+0.01%
$ 766.87 million $ 39.69 million
10:25 AM $ 0.951
+0.03%
$ 766.87 million $ 39.67 million
10:24 AM $ 0.95
+0.07%
$ 766.57 million $ 39.66 million
10:23 AM $ 0.95
+0.02%
$ 766.57 million $ 39.66 million
10:22 AM $ 0.949
-0.02%
$ 766.57 million $ 39.66 million