Aptos Historical Data

APT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.97
-2.21%
$ 2.18 billion $ 178.98 million
Nov 14, 7 PM $ 3.04
+0.04%
$ 2.23 billion $ 178.59 million
Nov 14, 6 PM $ 3.03
-1.07%
$ 2.22 billion $ 180.27 million
Nov 14, 5 PM $ 3.07
-0.53%
$ 2.25 billion $ 175.6 million
Nov 14, 4 PM $ 3.08
+0.36%
$ 2.26 billion $ 175.64 million
Nov 14, 3 PM $ 3.07
+2.42%
$ 2.25 billion $ 171.86 million
Nov 14, 2 PM $ 3
+2.90%
$ 2.16 billion $ 169.18 million
Nov 14, 1 PM $ 2.92
+0.03%
$ 2.1 billion $ 164.93 million
Nov 14, 12 PM $ 2.92
+1.07%
$ 2.1 billion $ 155.08 million
Nov 14, 11 AM $ 2.88
-0.64%
$ 2.08 billion $ 150.43 million
Nov 14, 10 AM $ 2.9
+0.61%
$ 2.09 billion $ 147.81 million
Nov 14, 9 AM $ 2.89
-0.92%
$ 2.08 billion $ 146.04 million
Nov 14, 8 AM $ 2.91
-1.16%
$ 2.1 billion $ 144.23 million
Nov 14, 7 AM $ 2.95
-0.38%
$ 2.13 billion $ 141.92 million
Nov 14, 6 AM $ 2.96
+1.05%
$ 2.13 billion $ 137.91 million
Nov 14, 5 AM $ 2.93
+1.67%
$ 2.11 billion $ 134.77 million
Nov 14, 4 AM $ 2.88
-1.68%
$ 2.08 billion $ 133.3 million
Nov 14, 3 AM $ 2.93
-1.02%
$ 2.11 billion $ 128.29 million
Nov 14, 2 AM $ 2.96
+0.45%
$ 2.13 billion $ 130.6 million
Nov 14, 1 AM $ 2.94
-0.56%
$ 2.13 billion $ 132.02 million
Nov 14, 12 AM $ 2.96
-0.72%
$ 2.14 billion $ 132.26 million
Nov 13, 11 PM $ 2.98
+0.52%
$ 2.15 billion $ 131.46 million
Nov 13, 10 PM $ 2.97
+2.45%
$ 2.14 billion $ 129.58 million
Nov 13, 9 PM $ 2.9
+0.25%
$ 2.09 billion $ 127.53 million
Nov 13, 8 PM $ 2.89
+0.29%
$ 2.08 billion $ 125.95 million
Nov 13, 7 PM $ 2.88
-1.37%
$ 2.08 billion $ 123.49 million
Nov 13, 6 PM $ 2.92
-0.99%
$ 2.11 billion $ 120.21 million
Nov 13, 5 PM $ 2.95
-2.26%
$ 2.13 billion $ 114.71 million
Nov 13, 4 PM $ 3.02
-1.69%
$ 2.18 billion $ 114.15 million
Nov 13, 3 PM $ 3.07
-1.89%
$ 2.21 billion $ 119.54 million
Nov 13, 2 PM $ 3.13
+0.84%
$ 2.26 billion $ 123 million
Nov 13, 1 PM $ 3.1
-0.22%
$ 2.24 billion $ 120.64 million
Nov 13, 12 PM $ 3.11
+0.76%
$ 2.24 billion $ 119.77 million
Nov 13, 11 AM $ 3.09
+0.35%
$ 2.23 billion $ 120.16 million
Nov 13, 10 AM $ 3.08
+0.56%
$ 2.22 billion $ 122.48 million
Nov 13, 9 AM $ 3.06
-1.43%
$ 2.21 billion $ 123.23 million
Nov 13, 8 AM $ 3.1
+0.40%
$ 2.24 billion $ 125.44 million
Nov 13, 7 AM $ 3.09
-1.01%
$ 2.23 billion $ 127.47 million
Nov 13, 6 AM $ 3.12
-0.16%
$ 2.25 billion $ 122.06 million
Nov 13, 5 AM $ 3.13
+1.63%
$ 2.26 billion $ 126.89 million
Nov 13, 4 AM $ 3.08
+0.34%
$ 2.22 billion $ 125.32 million
Nov 13, 3 AM $ 3.07
+1.59%
$ 2.21 billion $ 122.58 million
Nov 13, 2 AM $ 3.02
-0.32%
$ 2.18 billion $ 78.14 million
Nov 13, 1 AM $ 3.03
+0.08%
$ 2.18 billion $ 77.41 million
Nov 13, 12 AM $ 3.03
-0.32%
$ 2.18 billion $ 76.73 million
Nov 12, 11 PM $ 3.04
-0.78%
$ 2.19 billion $ 76.92 million
Nov 12, 10 PM $ 3.06
-0.33%
$ 2.21 billion $ 82.48 million
Nov 12, 9 PM $ 3.07
+0.38%
$ 2.21 billion $ 117.77 million
Nov 12, 8 PM $ 3.06
+1.14%
$ 2.21 billion $ 118.98 million
Nov 12, 7 PM $ 3.02
-0.04%
$ 2.18 billion $ 119.26 million