Aptos Historical Data

APT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 3.26
+0.80%
$ 2.35 billion $ 146.4 million
Nov 10, 6 PM $ 3.24
-0.65%
$ 2.33 billion $ 146.43 million
Nov 10, 5 PM $ 3.26
+1.84%
$ 2.35 billion $ 146.46 million
Nov 10, 4 PM $ 3.2
-0.89%
$ 2.31 billion $ 151.37 million
Nov 10, 3 PM $ 3.23
+0.68%
$ 2.33 billion $ 151.19 million
Nov 10, 2 PM $ 3.21
-1.58%
$ 2.31 billion $ 148.89 million
Nov 10, 1 PM $ 3.26
+0.03%
$ 2.35 billion $ 148.8 million
Nov 10, 12 PM $ 3.26
-0.56%
$ 2.35 billion $ 149.1 million
Nov 10, 11 AM $ 3.28
+0.11%
$ 2.36 billion $ 147.56 million
Nov 10, 10 AM $ 3.27
-0.57%
$ 2.36 billion $ 148 million
Nov 10, 9 AM $ 3.29
+2.46%
$ 2.37 billion $ 145.46 million
Nov 10, 8 AM $ 3.21
-0.55%
$ 2.32 billion $ 142.03 million
Nov 10, 7 AM $ 3.23
-0.18%
$ 2.33 billion $ 139.16 million
Nov 10, 6 AM $ 3.24
-0.14%
$ 2.33 billion $ 137.15 million
Nov 10, 5 AM $ 3.24
-0.21%
$ 2.34 billion $ 136.21 million
Nov 10, 4 AM $ 3.25
-0.09%
$ 2.34 billion $ 135.05 million
Nov 10, 3 AM $ 3.25
+0.89%
$ 2.34 billion $ 132.24 million
Nov 10, 2 AM $ 3.22
-0.19%
$ 2.32 billion $ 132.12 million
Nov 10, 1 AM $ 3.23
-0.71%
$ 2.33 billion $ 133.86 million
Nov 10, 12 AM $ 3.25
+0.42%
$ 2.34 billion $ 132.01 million
Nov 9, 11 PM $ 3.24
+0.44%
$ 2.33 billion $ 128.82 million
Nov 9, 10 PM $ 3.22
-0.55%
$ 2.32 billion $ 125.49 million
Nov 9, 9 PM $ 3.24
+0.69%
$ 2.34 billion $ 123.66 million
Nov 9, 8 PM $ 3.22
-0.92%
$ 2.32 billion $ 121.74 million
Nov 9, 7 PM $ 3.25
+0.89%
$ 2.34 billion $ 118.29 million
Nov 9, 6 PM $ 3.22
-0.09%
$ 2.32 billion $ 115.8 million
Nov 9, 5 PM $ 3.22
+1.13%
$ 2.32 billion $ 112.82 million
Nov 9, 4 PM $ 3.19
+2.17%
$ 2.3 billion $ 105.95 million
Nov 9, 3 PM $ 3.12
+1.29%
$ 2.25 billion $ 107.29 million
Nov 9, 2 PM $ 3.08
-0.02%
$ 2.22 billion $ 107.43 million
Nov 9, 1 PM $ 3.08
+1.10%
$ 2.22 billion $ 105.13 million
Nov 9, 12 PM $ 3.05
+0.60%
$ 2.2 billion $ 105.43 million
Nov 9, 11 AM $ 3.03
+0.97%
$ 2.18 billion $ 105.39 million
Nov 9, 10 AM $ 3
+0.73%
$ 2.16 billion $ 105.85 million
Nov 9, 9 AM $ 2.98
-0.65%
$ 2.15 billion $ 102.41 million
Nov 9, 8 AM $ 3
-1.06%
$ 2.16 billion $ 104.08 million
Nov 9, 7 AM $ 3.03
+1.01%
$ 2.18 billion $ 106.97 million
Nov 9, 6 AM $ 3
+0.23%
$ 2.16 billion $ 108.87 million
Nov 9, 5 AM $ 2.99
+0.04%
$ 2.16 billion $ 111.58 million
Nov 9, 4 AM $ 2.99
+0.61%
$ 2.15 billion $ 115.82 million
Nov 9, 3 AM $ 2.97
-0.32%
$ 2.14 billion $ 118.58 million
Nov 9, 2 AM $ 2.98
-2.86%
$ 2.15 billion $ 119.43 million
Nov 9, 1 AM $ 3.07
+1.04%
$ 2.21 billion $ 121.04 million
Nov 9, 12 AM $ 3.04
-1.48%
$ 2.19 billion $ 121.77 million
Nov 8, 11 PM $ 3.08
+0.00%
$ 2.22 billion $ 129.57 million
Nov 8, 10 PM $ 3.08
+0.04%
$ 2.22 billion $ 137.82 million
Nov 8, 9 PM $ 3.08
+0.52%
$ 2.22 billion $ 142.59 million
Nov 8, 8 PM $ 3.07
+0.22%
$ 2.21 billion $ 148.64 million
Nov 8, 7 PM $ 3.06
-0.67%
$ 2.2 billion $ 153.66 million
Nov 8, 6 PM $ 3.08
+0.62%
$ 2.22 billion $ 159.77 million