Aptos Historical Data

APT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 3.08
+0.62%
$ 2.22 billion $ 159.77 million
Nov 8, 5 PM $ 3.06
+0.85%
$ 2.21 billion $ 174.22 million
Nov 8, 4 PM $ 3.04
+0.39%
$ 2.19 billion $ 185.33 million
Nov 8, 3 PM $ 3.02
-1.93%
$ 2.18 billion $ 205.04 million
Nov 8, 2 PM $ 3.08
-0.11%
$ 2.22 billion $ 226.96 million
Nov 8, 1 PM $ 3.09
-2.42%
$ 2.22 billion $ 233.06 million
Nov 8, 12 PM $ 3.16
+0.51%
$ 2.28 billion $ 239.64 million
Nov 8, 11 AM $ 3.15
+0.31%
$ 2.27 billion $ 246.03 million
Nov 8, 10 AM $ 3.14
+1.00%
$ 2.26 billion $ 253.85 million
Nov 8, 9 AM $ 3.11
-0.88%
$ 2.24 billion $ 259.13 million
Nov 8, 8 AM $ 3.13
+0.66%
$ 2.26 billion $ 264.54 million
Nov 8, 7 AM $ 3.11
+0.78%
$ 2.24 billion $ 279.15 million
Nov 8, 6 AM $ 3.09
+0.20%
$ 2.22 billion $ 291.91 million
Nov 8, 5 AM $ 3.08
-1.64%
$ 2.22 billion $ 310.76 million
Nov 8, 4 AM $ 3.13
-0.07%
$ 2.26 billion $ 319.33 million
Nov 8, 3 AM $ 3.14
-2.05%
$ 2.26 billion $ 333.24 million
Nov 8, 2 AM $ 3.2
+0.96%
$ 2.31 billion $ 353.59 million
Nov 8, 1 AM $ 3.17
+1.68%
$ 2.28 billion $ 377.2 million
Nov 8, 12 AM $ 3.12
-1.50%
$ 2.25 billion $ 385.56 million
Nov 7, 11 PM $ 3.17
-2.13%
$ 2.28 billion $ 385.67 million
Nov 7, 10 PM $ 3.24
-0.55%
$ 2.33 billion $ 380.95 million
Nov 7, 9 PM $ 3.25
+0.96%
$ 2.34 billion $ 379.36 million
Nov 7, 8 PM $ 3.22
+1.26%
$ 2.32 billion $ 375.69 million
Nov 7, 7 PM $ 3.18
-0.26%
$ 2.29 billion $ 373.27 million
Nov 7, 6 PM $ 3.19
-0.26%
$ 2.3 billion $ 372.47 million
Nov 7, 5 PM $ 3.2
+2.14%
$ 2.3 billion $ 361.71 million
Nov 7, 4 PM $ 3.13
+0.15%
$ 2.26 billion $ 355.17 million
Nov 7, 3 PM $ 3.13
+5.93%
$ 2.25 billion $ 340.91 million
Nov 7, 2 PM $ 2.95
+1.10%
$ 2.13 billion $ 325.56 million
Nov 7, 1 PM $ 2.92
+2.46%
$ 2.1 billion $ 321.56 million
Nov 7, 12 PM $ 2.85
-2.61%
$ 2.05 billion $ 318.14 million
Nov 7, 11 AM $ 2.93
-2.16%
$ 2.11 billion $ 312.46 million
Nov 7, 10 AM $ 2.99
-1.04%
$ 2.15 billion $ 304.39 million
Nov 7, 9 AM $ 3.02
-0.87%
$ 2.18 billion $ 300.69 million
Nov 7, 8 AM $ 3.05
-3.45%
$ 2.2 billion $ 293.98 million
Nov 7, 7 AM $ 3.16
+1.16%
$ 2.27 billion $ 277.18 million
Nov 7, 6 AM $ 3.12
+2.58%
$ 2.25 billion $ 263.17 million
Nov 7, 5 AM $ 3.04
-0.49%
$ 2.19 billion $ 240.43 million
Nov 7, 4 AM $ 3.06
+1.20%
$ 2.2 billion $ 229.35 million
Nov 7, 3 AM $ 3.02
-2.20%
$ 2.18 billion $ 212.19 million
Nov 7, 2 AM $ 3.09
+7.69%
$ 2.23 billion $ 189.78 million
Nov 7, 1 AM $ 2.87
+0.01%
$ 2.07 billion $ 162.04 million
Nov 7, 12 AM $ 2.87
+4.54%
$ 2.07 billion $ 151.51 million
Nov 6, 11 PM $ 2.74
-0.78%
$ 1.98 billion $ 143.17 million
Nov 6, 10 PM $ 2.77
+1.00%
$ 1.99 billion $ 140.85 million
Nov 6, 9 PM $ 2.74
+1.07%
$ 1.97 billion $ 138 million
Nov 6, 8 PM $ 2.71
-0.04%
$ 1.95 billion $ 137.57 million
Nov 6, 7 PM $ 2.71
-0.07%
$ 1.95 billion $ 139.64 million
Nov 6, 6 PM $ 2.71
+0.82%
$ 1.95 billion $ 137.69 million
Nov 6, 5 PM $ 2.69
-0.88%
$ 1.94 billion $ 132.91 million