Aptos Historical Data

APT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1.91
+0.12%
$ 1.43 billion $ 116.2 million
Jan 7, 5 AM $ 1.9
-0.32%
$ 1.43 billion $ 111.32 million
Jan 7, 4 AM $ 1.91
-0.64%
$ 1.43 billion $ 113.45 million
Jan 7, 3 AM $ 1.92
-0.30%
$ 1.44 billion $ 113.24 million
Jan 7, 2 AM $ 1.93
+0.06%
$ 1.45 billion $ 112.92 million
Jan 7, 1 AM $ 1.93
+0.12%
$ 1.45 billion $ 109.94 million
Jan 7, 12 AM $ 1.92
-1.84%
$ 1.45 billion $ 106.84 million
Jan 6, 11 PM $ 1.96
+0.23%
$ 1.47 billion $ 99.68 million
Jan 6, 10 PM $ 1.96
-0.65%
$ 1.47 billion $ 105.5 million
Jan 6, 9 PM $ 1.97
+2.34%
$ 1.48 billion $ 105.14 million
Jan 6, 8 PM $ 1.92
+0.94%
$ 1.45 billion $ 92.79 million
Jan 6, 7 PM $ 1.91
+0.09%
$ 1.43 billion $ 92.06 million
Jan 6, 6 PM $ 1.9
+1.62%
$ 1.43 billion $ 102.73 million
Jan 6, 5 PM $ 1.87
-1.44%
$ 1.41 billion $ 100.21 million
Jan 6, 4 PM $ 1.9
-1.45%
$ 1.43 billion $ 99.2 million
Jan 6, 3 PM $ 1.93
-1.97%
$ 1.45 billion $ 94.95 million
Jan 6, 2 PM $ 1.97
-0.06%
$ 1.48 billion $ 92.51 million
Jan 6, 1 PM $ 1.97
-0.03%
$ 1.48 billion $ 82.17 million
Jan 6, 12 PM $ 1.97
+0.56%
$ 1.48 billion $ 89.07 million
Jan 6, 11 AM $ 1.96
+0.65%
$ 1.47 billion $ 87.83 million
Jan 6, 10 AM $ 1.95
+0.24%
$ 1.46 billion $ 86.8 million
Jan 6, 9 AM $ 1.94
+0.52%
$ 1.46 billion $ 85.69 million
Jan 6, 8 AM $ 1.93
-0.13%
$ 1.45 billion $ 84.95 million
Jan 6, 7 AM $ 1.93
-1.89%
$ 1.45 billion $ 85.9 million
Jan 6, 6 AM $ 1.97
+0.41%
$ 1.48 billion $ 84.73 million
Jan 6, 5 AM $ 1.96
-0.21%
$ 1.47 billion $ 81.83 million
Jan 6, 4 AM $ 1.97
+0.16%
$ 1.48 billion $ 82.31 million
Jan 6, 3 AM $ 1.96
+0.86%
$ 1.48 billion $ 84.08 million
Jan 6, 2 AM $ 1.95
-0.18%
$ 1.46 billion $ 84.06 million
Jan 6, 1 AM $ 1.95
-0.14%
$ 1.47 billion $ 85.15 million
Jan 6, 12 AM $ 1.95
-0.61%
$ 1.47 billion $ 85.42 million
Jan 5, 11 PM $ 1.97
-0.22%
$ 1.48 billion $ 86.33 million
Jan 5, 10 PM $ 1.97
+1.15%
$ 1.48 billion $ 85.73 million
Jan 5, 9 PM $ 1.95
-0.28%
$ 1.46 billion $ 84.41 million
Jan 5, 8 PM $ 1.95
-0.48%
$ 1.47 billion $ 85.29 million
Jan 5, 7 PM $ 1.96
-1.08%
$ 1.47 billion $ 82.64 million
Jan 5, 6 PM $ 1.98
+0.35%
$ 1.49 billion $ 79.61 million
Jan 5, 5 PM $ 1.98
+1.97%
$ 1.48 billion $ 77.68 million
Jan 5, 4 PM $ 1.94
-0.85%
$ 1.46 billion $ 67.84 million
Jan 5, 3 PM $ 1.96
+0.85%
$ 1.47 billion $ 73.46 million
Jan 5, 2 PM $ 1.94
+1.77%
$ 1.46 billion $ 70.26 million
Jan 5, 1 PM $ 1.91
-0.62%
$ 1.43 billion $ 65.93 million
Jan 5, 12 PM $ 1.92
-0.08%
$ 1.44 billion $ 66.06 million
Jan 5, 11 AM $ 1.92
+0.35%
$ 1.44 billion $ 65.87 million
Jan 5, 10 AM $ 1.91
+0.23%
$ 1.44 billion $ 65.54 million
Jan 5, 9 AM $ 1.91
-0.49%
$ 1.43 billion $ 65.23 million
Jan 5, 8 AM $ 1.92
-0.12%
$ 1.44 billion $ 66.71 million
Jan 5, 7 AM $ 1.92
+0.47%
$ 1.44 billion $ 66.42 million
Jan 5, 6 AM $ 1.91
-0.25%
$ 1.44 billion $ 66.94 million
Jan 5, 5 AM $ 1.92
-0.31%
$ 1.44 billion $ 67.47 million