Aptos Historical Data

APT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 2.69
-0.88%
$ 1.94 billion $ 132.91 million
Nov 6, 4 PM $ 2.71
+0.59%
$ 1.95 billion $ 132.19 million
Nov 6, 3 PM $ 2.7
+1.38%
$ 1.94 billion $ 124.46 million
Nov 6, 2 PM $ 2.66
-1.16%
$ 1.92 billion $ 115.76 million
Nov 6, 1 PM $ 2.69
+2.80%
$ 1.94 billion $ 112.44 million
Nov 6, 12 PM $ 2.62
-0.79%
$ 1.89 billion $ 108.08 million
Nov 6, 11 AM $ 2.64
-0.22%
$ 1.9 billion $ 108.48 million
Nov 6, 10 AM $ 2.65
+0.97%
$ 1.91 billion $ 109.02 million
Nov 6, 9 AM $ 2.62
-0.24%
$ 1.89 billion $ 108.47 million
Nov 6, 8 AM $ 2.63
+0.13%
$ 1.89 billion $ 108.78 million
Nov 6, 7 AM $ 2.62
+0.08%
$ 1.89 billion $ 110.93 million
Nov 6, 6 AM $ 2.62
-0.11%
$ 1.89 billion $ 116.73 million
Nov 6, 5 AM $ 2.62
-2.03%
$ 1.89 billion $ 117.66 million
Nov 6, 4 AM $ 2.68
+0.17%
$ 1.93 billion $ 117.67 million
Nov 6, 3 AM $ 2.67
-0.13%
$ 1.93 billion $ 118.66 million
Nov 6, 2 AM $ 2.68
+0.72%
$ 1.93 billion $ 120.83 million
Nov 6, 1 AM $ 2.66
+0.01%
$ 1.91 billion $ 125.57 million
Nov 6, 12 AM $ 2.66
-0.72%
$ 1.91 billion $ 130.71 million
Nov 5, 11 PM $ 2.68
-0.81%
$ 1.93 billion $ 133.46 million
Nov 5, 10 PM $ 2.7
+1.14%
$ 1.94 billion $ 136.38 million
Nov 5, 9 PM $ 2.67
-0.14%
$ 1.92 billion $ 141.43 million
Nov 5, 8 PM $ 2.67
+0.24%
$ 1.92 billion $ 152.9 million
Nov 5, 7 PM $ 2.67
-0.05%
$ 1.92 billion $ 157.81 million
Nov 5, 6 PM $ 2.67
+0.48%
$ 1.92 billion $ 158.82 million
Nov 5, 5 PM $ 2.66
-0.70%
$ 1.91 billion $ 165.71 million
Nov 5, 4 PM $ 2.67
+0.68%
$ 1.93 billion $ 170.68 million
Nov 5, 3 PM $ 2.66
+1.08%
$ 1.91 billion $ 174.22 million
Nov 5, 2 PM $ 2.63
-0.29%
$ 1.89 billion $ 177.99 million
Nov 5, 1 PM $ 2.63
+0.31%
$ 1.9 billion $ 181.59 million
Nov 5, 12 PM $ 2.63
+0.07%
$ 1.89 billion $ 186.9 million
Nov 5, 11 AM $ 2.62
+2.09%
$ 1.89 billion $ 188.85 million
Nov 5, 10 AM $ 2.57
-1.57%
$ 1.85 billion $ 189.42 million
Nov 5, 9 AM $ 2.61
+1.09%
$ 1.88 billion $ 198.9 million
Nov 5, 8 AM $ 2.58
-1.01%
$ 1.86 billion $ 200.59 million
Nov 5, 7 AM $ 2.61
+0.22%
$ 1.88 billion $ 203.62 million
Nov 5, 6 AM $ 2.6
-0.26%
$ 1.88 billion $ 208.16 million
Nov 5, 5 AM $ 2.61
-0.15%
$ 1.88 billion $ 211.42 million
Nov 5, 4 AM $ 2.62
-0.20%
$ 1.88 billion $ 221.55 million
Nov 5, 3 AM $ 2.62
+0.39%
$ 1.89 billion $ 222.81 million
Nov 5, 2 AM $ 2.61
+3.94%
$ 1.88 billion $ 222.66 million
Nov 5, 1 AM $ 2.51
-1.07%
$ 1.81 billion $ 218.32 million
Nov 5, 12 AM $ 2.54
-0.96%
$ 1.83 billion $ 218.07 million
Nov 4, 11 PM $ 2.56
-0.11%
$ 1.85 billion $ 219.25 million
Nov 4, 10 PM $ 2.57
+3.23%
$ 1.85 billion $ 218.33 million
Nov 4, 9 PM $ 2.49
-1.43%
$ 1.79 billion $ 215.78 million
Nov 4, 8 PM $ 2.52
-1.29%
$ 1.82 billion $ 207.3 million
Nov 4, 7 PM $ 2.55
-1.26%
$ 1.84 billion $ 205.68 million
Nov 4, 6 PM $ 2.59
-0.33%
$ 1.86 billion $ 204.96 million
Nov 4, 5 PM $ 2.6
-0.39%
$ 1.87 billion $ 199.28 million
Nov 4, 4 PM $ 2.61
-2.76%
$ 1.88 billion $ 193.47 million