Aptos Historical Data

APT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 2.6
-0.39%
$ 1.87 billion $ 199.28 million
Nov 4, 4 PM $ 2.61
-2.76%
$ 1.88 billion $ 193.47 million
Nov 4, 3 PM $ 2.68
-2.06%
$ 1.93 billion $ 195.87 million
Nov 4, 2 PM $ 2.74
+2.84%
$ 1.97 billion $ 217.85 million
Nov 4, 1 PM $ 2.66
-1.48%
$ 1.92 billion $ 213.03 million
Nov 4, 12 PM $ 2.7
-1.55%
$ 1.94 billion $ 208.86 million
Nov 4, 11 AM $ 2.74
-0.69%
$ 1.97 billion $ 206.51 million
Nov 4, 10 AM $ 2.76
+2.04%
$ 1.99 billion $ 206.32 million
Nov 4, 9 AM $ 2.71
+0.67%
$ 1.95 billion $ 197.97 million
Nov 4, 8 AM $ 2.69
+1.64%
$ 1.94 billion $ 200.58 million
Nov 4, 7 AM $ 2.65
-1.30%
$ 1.9 billion $ 197.73 million
Nov 4, 6 AM $ 2.68
+1.19%
$ 1.93 billion $ 193.09 million
Nov 4, 5 AM $ 2.65
-4.92%
$ 1.91 billion $ 188.24 million
Nov 4, 4 AM $ 2.79
-0.10%
$ 2.01 billion $ 179.35 million
Nov 4, 3 AM $ 2.79
+1.04%
$ 2.01 billion $ 180.6 million
Nov 4, 2 AM $ 2.76
-1.01%
$ 1.99 billion $ 184.78 million
Nov 4, 1 AM $ 2.79
-1.00%
$ 2.01 billion $ 186.26 million
Nov 4, 12 AM $ 2.82
+1.36%
$ 2.03 billion $ 181.85 million
Nov 3, 11 PM $ 2.78
+0.98%
$ 2 billion $ 171.08 million
Nov 3, 10 PM $ 2.75
-0.88%
$ 1.98 billion $ 172.17 million
Nov 3, 9 PM $ 2.78
+1.00%
$ 2 billion $ 168.96 million
Nov 3, 8 PM $ 2.75
-2.52%
$ 1.98 billion $ 163.48 million
Nov 3, 7 PM $ 2.82
-1.71%
$ 2.03 billion $ 155.07 million
Nov 3, 6 PM $ 2.87
-1.95%
$ 2.07 billion $ 152.2 million
Nov 3, 5 PM $ 2.93
+1.22%
$ 2.11 billion $ 149.54 million
Nov 3, 4 PM $ 2.89
+1.55%
$ 2.08 billion $ 145.44 million
Nov 3, 3 PM $ 2.85
-7.83%
$ 2.05 billion $ 137.54 million
Nov 3, 2 PM $ 3.09
-0.29%
$ 2.22 billion $ 115.28 million
Nov 3, 1 PM $ 3.1
-0.15%
$ 2.23 billion $ 117.79 million
Nov 3, 12 PM $ 3.1
-0.06%
$ 2.23 billion $ 115.64 million
Nov 3, 11 AM $ 3.1
+0.77%
$ 2.23 billion $ 115.72 million
Nov 3, 10 AM $ 3.08
-0.18%
$ 2.22 billion $ 114.97 million
Nov 3, 9 AM $ 3.09
-1.37%
$ 2.22 billion $ 114.49 million
Nov 3, 8 AM $ 3.13
-0.19%
$ 2.25 billion $ 110.56 million
Nov 3, 7 AM $ 3.13
+0.53%
$ 2.26 billion $ 110.89 million
Nov 3, 6 AM $ 3.12
-0.64%
$ 2.24 billion $ 110.35 million
Nov 3, 5 AM $ 3.14
-0.44%
$ 2.26 billion $ 109.48 million
Nov 3, 4 AM $ 3.15
+0.08%
$ 2.27 billion $ 107.31 million
Nov 3, 3 AM $ 3.15
-3.30%
$ 2.27 billion $ 104.15 million
Nov 3, 2 AM $ 3.26
-0.98%
$ 2.34 billion $ 96.9 million
Nov 3, 1 AM $ 3.29
-1.10%
$ 2.37 billion $ 92.95 million
Nov 3, 12 AM $ 3.33
-1.51%
$ 2.39 billion $ 91.33 million
Nov 2, 11 PM $ 3.38
+2.23%
$ 2.43 billion $ 90.42 million
Nov 2, 10 PM $ 3.3
-0.07%
$ 2.38 billion $ 86.9 million
Nov 2, 9 PM $ 3.31
+0.23%
$ 2.38 billion $ 86.49 million
Nov 2, 8 PM $ 3.3
+0.39%
$ 2.37 billion $ 86.38 million
Nov 2, 7 PM $ 3.29
-0.41%
$ 2.36 billion $ 86.7 million
Nov 2, 6 PM $ 3.3
-0.14%
$ 2.37 billion $ 87.28 million
Nov 2, 5 PM $ 3.3
-0.12%
$ 2.38 billion $ 87.85 million
Nov 2, 4 PM $ 3.31
+0.54%
$ 2.38 billion $ 87.77 million