Aptos Historical Data

APT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.91
-1.19%
$ 1.43 billion $ 75.85 million
Jan 3, 3 AM $ 1.93
+1.19%
$ 1.45 billion $ 82.69 million
Jan 3, 2 AM $ 1.91
+0.49%
$ 1.43 billion $ 82.72 million
Jan 3, 1 AM $ 1.9
-0.38%
$ 1.42 billion $ 81.43 million
Jan 3, 12 AM $ 1.9
-0.07%
$ 1.43 billion $ 81.55 million
Jan 2, 11 PM $ 1.91
+0.18%
$ 1.43 billion $ 82.53 million
Jan 2, 10 PM $ 1.9
+0.43%
$ 1.43 billion $ 82.95 million
Jan 2, 9 PM $ 1.89
+0.74%
$ 1.42 billion $ 86.38 million
Jan 2, 8 PM $ 1.88
-0.30%
$ 1.41 billion $ 86.01 million
Jan 2, 7 PM $ 1.89
+1.40%
$ 1.42 billion $ 88.67 million
Jan 2, 6 PM $ 1.86
-0.08%
$ 1.4 billion $ 91 million
Jan 2, 5 PM $ 1.86
-0.47%
$ 1.4 billion $ 99.31 million
Jan 2, 4 PM $ 1.87
+1.32%
$ 1.4 billion $ 101.13 million
Jan 2, 3 PM $ 1.84
+0.84%
$ 1.38 billion $ 101.45 million
Jan 2, 2 PM $ 1.83
-0.30%
$ 1.37 billion $ 101.26 million
Jan 2, 1 PM $ 1.84
-0.89%
$ 1.38 billion $ 97.36 million
Jan 2, 12 PM $ 1.85
+0.24%
$ 1.39 billion $ 91.7 million
Jan 2, 11 AM $ 1.85
-0.97%
$ 1.39 billion $ 96.78 million
Jan 2, 10 AM $ 1.87
-0.08%
$ 1.4 billion $ 95.96 million
Jan 2, 9 AM $ 1.87
+1.04%
$ 1.4 billion $ 94.39 million
Jan 2, 8 AM $ 1.85
-0.03%
$ 1.39 billion $ 92.52 million
Jan 2, 7 AM $ 1.85
+0.02%
$ 1.39 billion $ 92.29 million
Jan 2, 6 AM $ 1.85
-0.18%
$ 1.39 billion $ 91.75 million
Jan 2, 5 AM $ 1.85
-0.08%
$ 1.39 billion $ 90.79 million
Jan 2, 4 AM $ 1.85
-1.06%
$ 1.39 billion $ 91.14 million
Jan 2, 3 AM $ 1.87
+0.70%
$ 1.4 billion $ 87.91 million
Jan 2, 2 AM $ 1.86
+0.49%
$ 1.4 billion $ 85.75 million
Jan 2, 1 AM $ 1.85
-0.43%
$ 1.39 billion $ 85.47 million
Jan 2, 12 AM $ 1.86
-0.31%
$ 1.39 billion $ 86.07 million
Jan 1, 11 PM $ 1.86
+0.17%
$ 1.4 billion $ 84.87 million
Jan 1, 10 PM $ 1.86
+1.10%
$ 1.4 billion $ 84.22 million
Jan 1, 9 PM $ 1.84
-0.32%
$ 1.38 billion $ 78.46 million
Jan 1, 8 PM $ 1.85
-0.30%
$ 1.38 billion $ 77.82 million
Jan 1, 7 PM $ 1.85
+0.21%
$ 1.39 billion $ 76.8 million
Jan 1, 6 PM $ 1.85
+1.27%
$ 1.39 billion $ 74.48 million
Jan 1, 5 PM $ 1.82
+1.88%
$ 1.37 billion $ 59.55 million
Jan 1, 4 PM $ 1.79
+0.97%
$ 1.34 billion $ 61.18 million
Jan 1, 3 PM $ 1.77
+0.75%
$ 1.33 billion $ 60.08 million
Jan 1, 2 PM $ 1.76
+1.52%
$ 1.32 billion $ 58.7 million
Jan 1, 1 PM $ 1.73
+1.32%
$ 1.3 billion $ 57.05 million
Jan 1, 12 PM $ 1.71
+0.27%
$ 1.28 billion $ 56.66 million
Jan 1, 11 AM $ 1.71
+0.68%
$ 1.28 billion $ 56.62 million
Jan 1, 10 AM $ 1.69
+0.30%
$ 1.27 billion $ 56.82 million
Jan 1, 9 AM $ 1.69
+0.60%
$ 1.27 billion $ 57.88 million
Jan 1, 8 AM $ 1.68
+0.17%
$ 1.26 billion $ 58.48 million
Jan 1, 7 AM $ 1.68
+0.12%
$ 1.26 billion $ 59.71 million
Jan 1, 6 AM $ 1.67
-0.28%
$ 1.26 billion $ 70.39 million
Jan 1, 5 AM $ 1.68
+1.09%
$ 1.26 billion $ 73.62 million
Jan 1, 4 AM $ 1.66
-0.02%
$ 1.25 billion $ 74.52 million
Jan 1, 3 AM $ 1.66
+0.00%
$ 1.25 billion $ 78.99 million