Aptos Historical Data

APT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 3.31
+0.54%
$ 2.38 billion $ 87.77 million
Nov 2, 3 PM $ 3.29
-0.56%
$ 2.37 billion $ 85.91 million
Nov 2, 2 PM $ 3.31
-2.28%
$ 2.38 billion $ 83.12 million
Nov 2, 1 PM $ 3.38
-0.11%
$ 2.44 billion $ 80.49 million
Nov 2, 12 PM $ 3.39
-0.16%
$ 2.44 billion $ 83.33 million
Nov 2, 11 AM $ 3.39
+0.99%
$ 2.44 billion $ 82.61 million
Nov 2, 10 AM $ 3.36
-0.96%
$ 2.42 billion $ 81.09 million
Nov 2, 9 AM $ 3.39
-0.42%
$ 2.44 billion $ 78.91 million
Nov 2, 8 AM $ 3.41
+0.44%
$ 2.45 billion $ 76.93 million
Nov 2, 7 AM $ 3.39
+0.69%
$ 2.44 billion $ 74.37 million
Nov 2, 6 AM $ 3.37
+1.10%
$ 2.42 billion $ 74.14 million
Nov 2, 5 AM $ 3.33
+0.16%
$ 2.4 billion $ 71.62 million
Nov 2, 4 AM $ 3.33
+0.99%
$ 2.39 billion $ 72.48 million
Nov 2, 3 AM $ 3.3
-0.63%
$ 2.37 billion $ 71.7 million
Nov 2, 2 AM $ 3.32
+0.23%
$ 2.39 billion $ 73.01 million
Nov 2, 1 AM $ 3.31
-0.45%
$ 2.38 billion $ 73.61 million
Nov 2, 12 AM $ 3.32
-0.27%
$ 2.39 billion $ 74 million
Nov 1, 11 PM $ 3.33
+0.87%
$ 2.4 billion $ 73.59 million
Nov 1, 10 PM $ 3.3
+0.38%
$ 2.38 billion $ 73.18 million
Nov 1, 9 PM $ 3.29
-0.77%
$ 2.37 billion $ 73.06 million
Nov 1, 8 PM $ 3.32
+0.11%
$ 2.39 billion $ 73.86 million
Nov 1, 7 PM $ 3.31
-0.42%
$ 2.38 billion $ 74.71 million
Nov 1, 6 PM $ 3.33
+0.04%
$ 2.39 billion $ 76.14 million
Nov 1, 5 PM $ 3.33
+0.08%
$ 2.39 billion $ 79.52 million
Nov 1, 4 PM $ 3.32
+0.32%
$ 2.39 billion $ 81.16 million
Nov 1, 3 PM $ 3.31
+0.64%
$ 2.38 billion $ 81.75 million
Nov 1, 2 PM $ 3.29
-1.00%
$ 2.37 billion $ 81.4 million
Nov 1, 1 PM $ 3.32
+0.65%
$ 2.39 billion $ 80.2 million
Nov 1, 12 PM $ 3.3
+0.47%
$ 2.38 billion $ 77.6 million
Nov 1, 11 AM $ 3.29
+0.08%
$ 2.36 billion $ 77.31 million
Nov 1, 10 AM $ 3.28
+0.23%
$ 2.36 billion $ 80 million
Nov 1, 9 AM $ 3.28
-0.30%
$ 2.36 billion $ 83.23 million
Nov 1, 8 AM $ 3.29
+0.04%
$ 2.36 billion $ 82.63 million
Nov 1, 7 AM $ 3.29
+1.27%
$ 2.36 billion $ 83.58 million
Nov 1, 6 AM $ 3.24
+0.24%
$ 2.33 billion $ 82.85 million
Nov 1, 5 AM $ 3.24
-0.90%
$ 2.33 billion $ 81.73 million
Nov 1, 4 AM $ 3.27
-0.67%
$ 2.35 billion $ 81.28 million
Nov 1, 3 AM $ 3.29
+0.63%
$ 2.37 billion $ 82.13 million
Nov 1, 2 AM $ 3.27
+0.19%
$ 2.35 billion $ 81.63 million
Nov 1, 1 AM $ 3.26
-0.27%
$ 2.35 billion $ 81.66 million
Nov 1, 12 AM $ 3.27
+0.34%
$ 2.35 billion $ 83.07 million
Oct 31, 11 PM $ 3.26
+0.03%
$ 2.34 billion $ 84.3 million
Oct 31, 10 PM $ 3.26
+0.30%
$ 2.34 billion $ 86 million
Oct 31, 9 PM $ 3.25
-0.52%
$ 2.34 billion $ 86.5 million
Oct 31, 8 PM $ 3.27
-0.67%
$ 2.35 billion $ 87.02 million
Oct 31, 7 PM $ 3.29
+1.92%
$ 2.37 billion $ 89.59 million
Oct 31, 6 PM $ 3.23
-0.01%
$ 2.32 billion $ 91.48 million
Oct 31, 5 PM $ 3.23
+0.22%
$ 2.32 billion $ 90.21 million
Oct 31, 4 PM $ 3.22
-2.17%
$ 2.32 billion $ 97.14 million
Oct 31, 3 PM $ 3.29
+0.34%
$ 2.37 billion $ 98.11 million