Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.876
+1.16%
$706.64 million $34.63 million
Apr 15, 10 AM $0.866
+0.27%
$698.49 million $34.57 million
Apr 15, 9 AM $0.864
+0.53%
$696.57 million $34.39 million
Apr 15, 8 AM $0.859
+0.60%
$692.89 million $34.99 million
Apr 15, 7 AM $0.854
-0.52%
$688.76 million $35.21 million
Apr 15, 6 AM $0.859
-0.29%
$692.4 million $35.71 million
Apr 15, 5 AM $0.861
-0.98%
$694.42 million $36.07 million
Apr 15, 4 AM $0.87
+0.49%
$701.25 million $36.25 million
Apr 15, 3 AM $0.866
+0.52%
$697.85 million $36.25 million
Apr 15, 2 AM $0.861
-0.29%
$694.2 million $36.6 million
Apr 15, 1 AM $0.864
+0.38%
$696.25 million $37.64 million
Apr 15, 12 AM $0.86
+0.17%
$693.62 million $39.29 million
Apr 14, 11 PM $0.859
-0.09%
$692.42 million $40.68 million
Apr 14, 10 PM $0.86
+0.15%
$693.05 million $43.8 million
Apr 14, 9 PM $0.858
+0.60%
$692 million $47.66 million
Apr 14, 8 PM $0.853
-0.19%
$687.85 million $50 million
Apr 14, 7 PM $0.855
+0.28%
$689.13 million $50.8 million
Apr 14, 6 PM $0.852
-1.24%
$687.22 million $51.82 million
Apr 14, 5 PM $0.863
-0.73%
$695.83 million $53.29 million
Apr 14, 4 PM $0.869
-0.51%
$700.78 million $55.33 million
Apr 14, 3 PM $0.874
+1.21%
$704.36 million $58.62 million
Apr 14, 2 PM $0.863
-0.36%
$695.94 million $59.97 million
Apr 14, 1 PM $0.866
+0.84%
$698.47 million $62.98 million
Apr 14, 12 PM $0.859
-0.03%
$692.63 million $65.33 million
Apr 14, 11 AM $0.859
-0.69%
$692.87 million $65.36 million
Apr 14, 10 AM $0.866
-0.30%
$697.84 million $64.5 million
Apr 14, 9 AM $0.868
+0.18%
$699.91 million $64.34 million
Apr 14, 8 AM $0.867
+0.35%
$698.64 million $63.7 million
Apr 14, 7 AM $0.864
-0.38%
$696.2 million $63.29 million
Apr 14, 6 AM $0.867
+0.03%
$698.87 million $62.71 million
Apr 14, 5 AM $0.867
-0.52%
$698.69 million $62.23 million
Apr 14, 4 AM $0.871
+0.01%
$702.32 million $62.1 million
Apr 14, 3 AM $0.871
+0.35%
$702.28 million $62.14 million
Apr 14, 2 AM $0.868
-0.68%
$699.8 million $61.9 million
Apr 14, 1 AM $0.874
+0.38%
$704.58 million $61.37 million
Apr 14, 12 AM $0.871
-0.30%
$701.94 million $59.93 million
Apr 13, 11 PM $0.873
-0.08%
$704.08 million $59.16 million
Apr 13, 10 PM $0.874
+2.11%
$704.64 million $56.75 million
Apr 13, 9 PM $0.856
+0.87%
$690.24 million $54.68 million
Apr 13, 8 PM $0.849
-0.95%
$684.64 million $52.29 million
Apr 13, 7 PM $0.857
+0.34%
$691.22 million $51.13 million
Apr 13, 6 PM $0.855
+0.32%
$688.92 million $49.89 million
Apr 13, 5 PM $0.852
-0.75%
$686.69 million $47.65 million
Apr 13, 4 PM $0.858
+1.28%
$691.86 million $45.13 million
Apr 13, 3 PM $0.847
+0.67%
$683.02 million $40.31 million
Apr 13, 2 PM $0.841
-0.62%
$678.25 million $37.86 million
Apr 13, 1 PM $0.847
+1.66%
$682.5 million $33.38 million
Apr 13, 12 PM $0.833
+0.97%
$671.36 million $31.62 million
Apr 13, 11 AM $0.825
+0.36%
$664.93 million $31.53 million
Apr 13, 10 AM $0.822
+0.14%
$653.25 million $32.16 million