Aptos Historical Data

APT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 3.29
+0.34%
$ 2.37 billion $ 98.11 million
Oct 31, 2 PM $ 3.28
+0.03%
$ 2.36 billion $ 100.56 million
Oct 31, 1 PM $ 3.28
+0.76%
$ 2.36 billion $ 104.06 million
Oct 31, 12 PM $ 3.25
-0.81%
$ 2.34 billion $ 110.13 million
Oct 31, 11 AM $ 3.28
+0.80%
$ 2.36 billion $ 114.87 million
Oct 31, 10 AM $ 3.25
+1.06%
$ 2.34 billion $ 113.3 million
Oct 31, 9 AM $ 3.22
+0.00%
$ 2.32 billion $ 114.22 million
Oct 31, 8 AM $ 3.22
-0.46%
$ 2.32 billion $ 118.55 million
Oct 31, 7 AM $ 3.23
-0.43%
$ 2.33 billion $ 119.83 million
Oct 31, 6 AM $ 3.25
-0.09%
$ 2.34 billion $ 123.38 million
Oct 31, 5 AM $ 3.25
-0.68%
$ 2.34 billion $ 125.52 million
Oct 31, 4 AM $ 3.27
+1.60%
$ 2.35 billion $ 129.38 million
Oct 31, 3 AM $ 3.22
-0.85%
$ 2.32 billion $ 140.21 million
Oct 31, 2 AM $ 3.25
-0.17%
$ 2.34 billion $ 141.81 million
Oct 31, 1 AM $ 3.26
+1.24%
$ 2.34 billion $ 142.38 million
Oct 31, 12 AM $ 3.22
+0.28%
$ 2.31 billion $ 142.84 million
Oct 30, 11 PM $ 3.21
+1.09%
$ 2.31 billion $ 144.94 million
Oct 30, 10 PM $ 3.17
+0.53%
$ 2.28 billion $ 147.03 million
Oct 30, 9 PM $ 3.16
+0.63%
$ 2.27 billion $ 146.48 million
Oct 30, 8 PM $ 3.14
+1.80%
$ 2.26 billion $ 147.26 million
Oct 30, 7 PM $ 3.08
-1.13%
$ 2.22 billion $ 148.97 million
Oct 30, 6 PM $ 3.11
-1.12%
$ 2.24 billion $ 151.13 million
Oct 30, 5 PM $ 3.15
-1.18%
$ 2.27 billion $ 167 million
Oct 30, 4 PM $ 3.19
-0.09%
$ 2.29 billion $ 165.96 million
Oct 30, 3 PM $ 3.19
-0.93%
$ 2.29 billion $ 164.79 million
Oct 30, 2 PM $ 3.22
+0.04%
$ 2.32 billion $ 164.01 million
Oct 30, 1 PM $ 3.22
-2.45%
$ 2.32 billion $ 160.09 million
Oct 30, 12 PM $ 3.3
-1.66%
$ 2.37 billion $ 154.82 million
Oct 30, 11 AM $ 3.36
-0.90%
$ 2.41 billion $ 151.58 million
Oct 30, 10 AM $ 3.39
-0.26%
$ 2.43 billion $ 154.05 million
Oct 30, 9 AM $ 3.4
-0.97%
$ 2.44 billion $ 152.27 million
Oct 30, 9 AM $ 3.4
-0.97%
$ 2.44 billion $ 152.27 million
Oct 30, 8 AM $ 3.43
-0.77%
$ 2.47 billion $ 148.13 million
Oct 30, 8 AM $ 3.43
-0.77%
$ 2.47 billion $ 148.13 million
Oct 30, 7 AM $ 3.45
+1.93%
$ 2.48 billion $ 145.33 million
Oct 30, 7 AM $ 3.45
+1.93%
$ 2.48 billion $ 145.33 million
Oct 30, 6 AM $ 3.39
+0.47%
$ 2.44 billion $ 142.74 million
Oct 30, 6 AM $ 3.39
+0.47%
$ 2.44 billion $ 142.74 million
Oct 30, 5 AM $ 3.38
+2.01%
$ 2.43 billion $ 140.92 million
Oct 30, 5 AM $ 3.38
+2.01%
$ 2.43 billion $ 140.92 million
Oct 30, 4 AM $ 3.31
-2.88%
$ 2.38 billion $ 136.94 million
Oct 30, 4 AM $ 3.31
-2.88%
$ 2.38 billion $ 136.94 million
Oct 30, 3 AM $ 3.41
-0.36%
$ 2.45 billion $ 125.2 million
Oct 30, 3 AM $ 3.41
-0.36%
$ 2.45 billion $ 125.2 million
Oct 30, 2 AM $ 3.42
+0.34%
$ 2.46 billion $ 123.8 million
Oct 30, 2 AM $ 3.42
+0.34%
$ 2.46 billion $ 123.8 million
Oct 30, 1 AM $ 3.41
-1.12%
$ 2.45 billion $ 122.83 million
Oct 30, 1 AM $ 3.41
-1.12%
$ 2.45 billion $ 122.83 million
Oct 30, 12 AM $ 3.45
+1.24%
$ 2.48 billion $ 121.08 million
Oct 30, 12 AM $ 3.45
+1.24%
$ 2.48 billion $ 121.08 million