Aptos Historical Data

APT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 3.45
+1.24%
$ 2.48 billion $ 121.08 million
Oct 29, 11 PM $ 3.4
-1.74%
$ 2.45 billion $ 117.61 million
Oct 29, 11 PM $ 3.4
-1.74%
$ 2.45 billion $ 117.61 million
Oct 29, 10 PM $ 3.46
-0.37%
$ 2.49 billion $ 114.21 million
Oct 29, 10 PM $ 3.46
-0.37%
$ 2.49 billion $ 114.21 million
Oct 29, 9 PM $ 3.48
-0.60%
$ 2.5 billion $ 115.05 million
Oct 29, 9 PM $ 3.48
-0.60%
$ 2.5 billion $ 115.05 million
Oct 29, 8 PM $ 3.5
+1.33%
$ 2.51 billion $ 117.35 million
Oct 29, 8 PM $ 3.5
+1.33%
$ 2.51 billion $ 117.35 million
Oct 29, 7 PM $ 3.45
+0.74%
$ 2.48 billion $ 122.02 million
Oct 29, 7 PM $ 3.45
+0.74%
$ 2.48 billion $ 122.02 million
Oct 29, 6 PM $ 3.43
-1.08%
$ 2.46 billion $ 117.68 million
Oct 29, 6 PM $ 3.43
-1.08%
$ 2.46 billion $ 117.68 million
Oct 29, 5 PM $ 3.46
+2.61%
$ 2.49 billion $ 98.93 million
Oct 29, 5 PM $ 3.46
+2.61%
$ 2.49 billion $ 98.93 million
Oct 29, 4 PM $ 3.38
+0.45%
$ 2.43 billion $ 96.51 million
Oct 29, 4 PM $ 3.38
+0.45%
$ 2.43 billion $ 96.51 million
Oct 29, 3 PM $ 3.36
-1.19%
$ 2.42 billion $ 95.46 million
Oct 29, 3 PM $ 3.36
-1.19%
$ 2.42 billion $ 95.46 million
Oct 29, 2 PM $ 3.4
-0.32%
$ 2.44 billion $ 95.58 million
Oct 29, 2 PM $ 3.4
-0.32%
$ 2.44 billion $ 95.58 million
Oct 29, 1 PM $ 3.41
-0.21%
$ 2.45 billion $ 101.16 million
Oct 29, 1 PM $ 3.41
-0.21%
$ 2.45 billion $ 101.16 million
Oct 29, 12 PM $ 3.42
-0.12%
$ 2.46 billion $ 102.01 million
Oct 29, 12 PM $ 3.42
-0.12%
$ 2.46 billion $ 102.01 million
Oct 29, 11 AM $ 3.42
+1.49%
$ 2.46 billion $ 101.04 million
Oct 29, 11 AM $ 3.42
+1.49%
$ 2.46 billion $ 101.04 million
Oct 29, 10 AM $ 3.37
+0.71%
$ 2.42 billion $ 98.58 million
Oct 29, 10 AM $ 3.37
+0.71%
$ 2.42 billion $ 98.58 million
Oct 29, 9 AM $ 3.35
+0.45%
$ 2.41 billion $ 98.15 million
Oct 29, 9 AM $ 3.35
+0.45%
$ 2.41 billion $ 98.15 million
Oct 29, 8 AM $ 3.33
-0.81%
$ 2.39 billion $ 100.24 million
Oct 29, 8 AM $ 3.33
-0.81%
$ 2.39 billion $ 100.24 million
Oct 29, 7 AM $ 3.36
+0.18%
$ 2.41 billion $ 97.58 million
Oct 29, 7 AM $ 3.36
+0.18%
$ 2.41 billion $ 97.58 million
Oct 29, 6 AM $ 3.36
+0.17%
$ 2.41 billion $ 98.09 million
Oct 29, 6 AM $ 3.36
+0.17%
$ 2.41 billion $ 98.09 million
Oct 29, 5 AM $ 3.35
+0.04%
$ 2.41 billion $ 102.22 million
Oct 29, 5 AM $ 3.35
+0.04%
$ 2.41 billion $ 102.22 million
Oct 29, 4 AM $ 3.35
+0.50%
$ 2.4 billion $ 103.54 million
Oct 29, 4 AM $ 3.35
+0.50%
$ 2.4 billion $ 103.54 million
Oct 29, 3 AM $ 3.33
-0.69%
$ 2.39 billion $ 103.96 million
Oct 29, 3 AM $ 3.33
-0.69%
$ 2.39 billion $ 103.96 million
Oct 29, 2 AM $ 3.36
+0.02%
$ 2.41 billion $ 104.01 million
Oct 29, 1 AM $ 3.35
+0.32%
$ 2.41 billion $ 105.29 million
Oct 29, 12 AM $ 3.34
-0.45%
$ 2.4 billion $ 105.03 million
Oct 28, 11 PM $ 3.36
-0.04%
$ 2.41 billion $ 105.41 million
Oct 28, 10 PM $ 3.36
+0.72%
$ 2.41 billion $ 106.37 million
Oct 28, 9 PM $ 3.34
-0.50%
$ 2.4 billion $ 105.91 million
Oct 28, 8 PM $ 3.35
-2.03%
$ 2.41 billion $ 105.18 million