Aptos Historical Data

APT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 3.35
-2.03%
$ 2.41 billion $ 105.18 million
Oct 28, 7 PM $ 3.42
-1.27%
$ 2.46 billion $ 96.47 million
Oct 28, 6 PM $ 3.47
-0.38%
$ 2.49 billion $ 95.46 million
Oct 28, 5 PM $ 3.48
+0.28%
$ 2.5 billion $ 96 million
Oct 28, 4 PM $ 3.47
+0.53%
$ 2.49 billion $ 83.91 million
Oct 28, 3 PM $ 3.45
-0.22%
$ 2.48 billion $ 84.62 million
Oct 28, 2 PM $ 3.46
-0.95%
$ 2.48 billion $ 84.15 million
Oct 28, 1 PM $ 3.49
+0.38%
$ 2.51 billion $ 80.45 million
Oct 28, 12 PM $ 3.48
+0.77%
$ 2.5 billion $ 81.73 million
Oct 28, 11 AM $ 3.45
-0.59%
$ 2.48 billion $ 81.91 million
Oct 28, 10 AM $ 3.47
-0.20%
$ 2.49 billion $ 76.5 million
Oct 28, 9 AM $ 3.48
-0.39%
$ 2.5 billion $ 75.73 million
Oct 28, 8 AM $ 3.49
+0.94%
$ 2.51 billion $ 77.23 million
Oct 28, 7 AM $ 3.46
-1.17%
$ 2.49 billion $ 78.24 million
Oct 28, 6 AM $ 3.5
+2.49%
$ 2.52 billion $ 81.98 million
Oct 28, 5 AM $ 3.42
-1.35%
$ 2.45 billion $ 79.43 million
Oct 28, 4 AM $ 3.46
+1.07%
$ 2.49 billion $ 80.69 million
Oct 28, 3 AM $ 3.43
-0.24%
$ 2.46 billion $ 81.95 million
Oct 28, 2 AM $ 3.43
-0.60%
$ 2.47 billion $ 83.17 million
Oct 28, 1 AM $ 3.45
+0.12%
$ 2.48 billion $ 86.69 million
Oct 28, 12 AM $ 3.45
-0.24%
$ 2.48 billion $ 87.83 million
Oct 27, 11 PM $ 3.46
+0.59%
$ 2.48 billion $ 88.97 million
Oct 27, 10 PM $ 3.44
-0.84%
$ 2.47 billion $ 90.4 million
Oct 27, 9 PM $ 3.47
+0.04%
$ 2.49 billion $ 93.7 million
Oct 27, 8 PM $ 3.47
-0.58%
$ 2.49 billion $ 92.15 million
Oct 27, 7 PM $ 3.49
-0.92%
$ 2.5 billion $ 92.51 million
Oct 27, 6 PM $ 3.52
-0.24%
$ 2.53 billion $ 92.21 million
Oct 27, 5 PM $ 3.53
+0.37%
$ 2.53 billion $ 92.92 million
Oct 27, 4 PM $ 3.51
+1.18%
$ 2.52 billion $ 96.68 million
Oct 27, 3 PM $ 3.47
-0.29%
$ 2.49 billion $ 102.36 million
Oct 27, 2 PM $ 3.48
+0.09%
$ 2.5 billion $ 106.43 million
Oct 27, 1 PM $ 3.48
+0.24%
$ 2.5 billion $ 108.25 million
Oct 27, 12 PM $ 3.47
-0.81%
$ 2.49 billion $ 108.75 million
Oct 27, 11 AM $ 3.5
+0.61%
$ 2.51 billion $ 113.81 million
Oct 27, 10 AM $ 3.48
-0.02%
$ 2.5 billion $ 115.33 million
Oct 27, 9 AM $ 3.48
-1.24%
$ 2.5 billion $ 117.6 million
Oct 27, 8 AM $ 3.52
-0.36%
$ 2.53 billion $ 119.12 million
Oct 27, 7 AM $ 3.54
-1.24%
$ 2.54 billion $ 119.05 million
Oct 27, 6 AM $ 3.58
-0.26%
$ 2.57 billion $ 114.15 million
Oct 27, 5 AM $ 3.59
-0.68%
$ 2.58 billion $ 113.18 million
Oct 27, 4 AM $ 3.62
+0.76%
$ 2.6 billion $ 111.57 million
Oct 27, 3 AM $ 3.59
+0.17%
$ 2.58 billion $ 109.6 million
Oct 27, 2 AM $ 3.58
-0.32%
$ 2.57 billion $ 107.38 million
Oct 27, 1 AM $ 3.59
+0.11%
$ 2.58 billion $ 103.59 million
Oct 27, 12 AM $ 3.59
+0.14%
$ 2.58 billion $ 102.81 million
Oct 26, 11 PM $ 3.59
-0.01%
$ 2.57 billion $ 101.69 million
Oct 26, 10 PM $ 3.59
+0.91%
$ 2.57 billion $ 99.42 million
Oct 26, 9 PM $ 3.55
+0.78%
$ 2.55 billion $ 95.43 million
Oct 26, 8 PM $ 3.53
-0.97%
$ 2.53 billion $ 93.9 million
Oct 26, 7 PM $ 3.56
+0.90%
$ 2.56 billion $ 92.16 million