Aptos Historical Data

APT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1.75
+0.18%
$ 1.31 billion $ 57.85 million
Dec 28, 2 AM $ 1.74
+0.42%
$ 1.31 billion $ 58.75 million
Dec 28, 1 AM $ 1.73
-0.44%
$ 1.3 billion $ 56.04 million
Dec 28, 12 AM $ 1.74
-0.72%
$ 1.31 billion $ 59.88 million
Dec 27, 11 PM $ 1.76
+1.30%
$ 1.32 billion $ 59.9 million
Dec 27, 10 PM $ 1.73
-0.34%
$ 1.3 billion $ 52.36 million
Dec 27, 9 PM $ 1.74
+1.17%
$ 1.3 billion $ 55.61 million
Dec 27, 8 PM $ 1.72
-0.22%
$ 1.29 billion $ 56.12 million
Dec 27, 7 PM $ 1.72
-0.23%
$ 1.29 billion $ 57.69 million
Dec 27, 6 PM $ 1.73
-0.24%
$ 1.29 billion $ 58.9 million
Dec 27, 5 PM $ 1.73
-0.18%
$ 1.3 billion $ 59.81 million
Dec 27, 4 PM $ 1.73
-0.24%
$ 1.3 billion $ 61.55 million
Dec 27, 3 PM $ 1.74
-0.70%
$ 1.3 billion $ 63.25 million
Dec 27, 2 PM $ 1.75
+1.83%
$ 1.31 billion $ 63.27 million
Dec 27, 1 PM $ 1.72
-0.59%
$ 1.29 billion $ 66 million
Dec 27, 12 PM $ 1.73
-0.20%
$ 1.3 billion $ 62.06 million
Dec 27, 11 AM $ 1.73
+1.71%
$ 1.3 billion $ 65.55 million
Dec 27, 10 AM $ 1.7
-0.58%
$ 1.28 billion $ 63.69 million
Dec 27, 9 AM $ 1.71
+0.50%
$ 1.28 billion $ 62.85 million
Dec 27, 8 AM $ 1.7
+0.35%
$ 1.28 billion $ 61.84 million
Dec 27, 7 AM $ 1.7
-0.02%
$ 1.27 billion $ 62.55 million
Dec 27, 6 AM $ 1.7
-0.39%
$ 1.27 billion $ 66 million
Dec 27, 5 AM $ 1.71
-0.04%
$ 1.28 billion $ 70.54 million
Dec 27, 4 AM $ 1.71
-0.66%
$ 1.28 billion $ 71.95 million
Dec 27, 3 AM $ 1.72
+0.58%
$ 1.29 billion $ 74.01 million
Dec 27, 2 AM $ 1.71
+0.43%
$ 1.28 billion $ 76.59 million
Dec 27, 1 AM $ 1.7
+0.74%
$ 1.27 billion $ 84.1 million
Dec 27, 12 AM $ 1.69
+0.33%
$ 1.27 billion $ 84.66 million
Dec 26, 11 PM $ 1.68
-0.04%
$ 1.26 billion $ 86.29 million
Dec 26, 10 PM $ 1.68
+0.32%
$ 1.26 billion $ 88.21 million
Dec 26, 9 PM $ 1.68
-1.08%
$ 1.26 billion $ 88.91 million
Dec 26, 8 PM $ 1.7
+0.46%
$ 1.27 billion $ 87.7 million
Dec 26, 7 PM $ 1.69
+0.68%
$ 1.27 billion $ 86.55 million
Dec 26, 6 PM $ 1.68
+1.04%
$ 1.26 billion $ 85.15 million
Dec 26, 5 PM $ 1.66
+0.66%
$ 1.24 billion $ 84.16 million
Dec 26, 4 PM $ 1.65
-1.33%
$ 1.24 billion $ 82.7 million
Dec 26, 3 PM $ 1.67
-0.28%
$ 1.25 billion $ 81.65 million
Dec 26, 2 PM $ 1.68
-1.18%
$ 1.26 billion $ 79.93 million
Dec 26, 1 PM $ 1.7
-0.35%
$ 1.27 billion $ 76.07 million
Dec 26, 12 PM $ 1.7
+0.56%
$ 1.28 billion $ 75.47 million
Dec 26, 11 AM $ 1.69
+0.20%
$ 1.27 billion $ 73.24 million
Dec 26, 10 AM $ 1.69
+0.17%
$ 1.27 billion $ 75.04 million
Dec 26, 9 AM $ 1.69
+0.57%
$ 1.26 billion $ 75.61 million
Dec 26, 8 AM $ 1.68
+0.60%
$ 1.26 billion $ 75.52 million
Dec 26, 7 AM $ 1.67
-1.32%
$ 1.25 billion $ 76.14 million
Dec 26, 6 AM $ 1.69
+0.10%
$ 1.27 billion $ 75.8 million
Dec 26, 5 AM $ 1.69
-0.09%
$ 1.26 billion $ 78.02 million
Dec 26, 4 AM $ 1.69
+0.79%
$ 1.27 billion $ 84.27 million
Dec 26, 3 AM $ 1.67
-0.24%
$ 1.26 billion $ 83.02 million
Dec 26, 2 AM $ 1.68
+3.05%
$ 1.26 billion $ 80.6 million