Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.866
+0.41%
$ 687.85 million $ 46.91 million
Apr 8, 12 AM $ 0.862
-1.21%
$ 685.02 million $ 45.8 million
Apr 7, 11 PM $ 0.873
-0.05%
$ 693.38 million $ 43.48 million
Apr 7, 10 PM $ 0.873
+2.56%
$ 693.61 million $ 40.47 million
Apr 7, 9 PM $ 0.851
+2.15%
$ 676.33 million $ 35.19 million
Apr 7, 8 PM $ 0.833
-0.30%
$ 662.08 million $ 34.07 million
Apr 7, 7 PM $ 0.836
+1.42%
$ 664.03 million $ 32.93 million
Apr 7, 6 PM $ 0.824
-0.81%
$ 654.73 million $ 31.18 million
Apr 7, 5 PM $ 0.831
+0.84%
$ 660.1 million $ 30.63 million
Apr 7, 4 PM $ 0.824
+0.26%
$ 654.63 million $ 30.68 million
Apr 7, 3 PM $ 0.822
-0.62%
$ 652.93 million $ 30.03 million
Apr 7, 2 PM $ 0.827
-0.32%
$ 656.98 million $ 30.31 million
Apr 7, 1 PM $ 0.83
-0.18%
$ 659.07 million $ 30.39 million
Apr 7, 12 PM $ 0.831
+0.16%
$ 660.18 million $ 30.27 million
Apr 7, 11 AM $ 0.83
-0.34%
$ 659.12 million $ 30.23 million
Apr 7, 10 AM $ 0.832
-0.51%
$ 661.35 million $ 30.38 million
Apr 7, 9 AM $ 0.837
+0.31%
$ 664.74 million $ 30.82 million
Apr 7, 8 AM $ 0.834
-0.05%
$ 662.71 million $ 31.61 million
Apr 7, 7 AM $ 0.835
+0.23%
$ 663.05 million $ 32.06 million
Apr 7, 6 AM $ 0.833
+0.03%
$ 661.53 million $ 32.39 million
Apr 7, 5 AM $ 0.832
-0.39%
$ 661.3 million $ 32.36 million
Apr 7, 4 AM $ 0.836
+0.10%
$ 663.87 million $ 32.18 million
Apr 7, 3 AM $ 0.835
-0.02%
$ 663.21 million $ 32.26 million
Apr 7, 2 AM $ 0.835
+0.30%
$ 663.36 million $ 32.83 million
Apr 7, 1 AM $ 0.832
-0.74%
$ 661.38 million $ 33.57 million
Apr 7, 12 AM $ 0.839
-0.07%
$ 666.49 million $ 33.59 million
Apr 6, 11 PM $ 0.84
-0.11%
$ 666.96 million $ 34.26 million
Apr 6, 10 PM $ 0.84
-1.29%
$ 667.68 million $ 33.93 million
Apr 6, 9 PM $ 0.851
-0.79%
$ 676.42 million $ 33.6 million
Apr 6, 8 PM $ 0.858
+0.26%
$ 681.85 million $ 33.42 million
Apr 6, 7 PM $ 0.856
-0.28%
$ 680.08 million $ 33.29 million
Apr 6, 6 PM $ 0.858
-0.29%
$ 682.01 million $ 33.23 million
Apr 6, 5 PM $ 0.861
-0.23%
$ 683.96 million $ 33.11 million
Apr 6, 4 PM $ 0.863
-0.32%
$ 685.53 million $ 32.26 million
Apr 6, 3 PM $ 0.866
+0.26%
$ 687.74 million $ 32.16 million
Apr 6, 2 PM $ 0.863
-0.43%
$ 685.94 million $ 32.57 million
Apr 6, 1 PM $ 0.867
-0.35%
$ 688.93 million $ 31.63 million
Apr 6, 12 PM $ 0.87
-0.46%
$ 691.31 million $ 31.27 million
Apr 6, 11 AM $ 0.874
-0.05%
$ 694.49 million $ 30.82 million
Apr 6, 10 AM $ 0.875
+0.47%
$ 694.79 million $ 30.41 million
Apr 6, 9 AM $ 0.87
+0.84%
$ 691.51 million $ 28.99 million
Apr 6, 8 AM $ 0.863
+0.63%
$ 685.77 million $ 27.71 million
Apr 6, 7 AM $ 0.858
+0.57%
$ 681.3 million $ 27.08 million
Apr 6, 6 AM $ 0.853
-0.11%
$ 677.41 million $ 26.87 million
Apr 6, 5 AM $ 0.854
+0.00%
$ 678.17 million $ 27.56 million
Apr 6, 4 AM $ 0.854
-0.06%
$ 678.19 million $ 27.59 million
Apr 6, 3 AM $ 0.854
-0.15%
$ 678.55 million $ 27.14 million
Apr 6, 2 AM $ 0.855
+1.12%
$ 679.37 million $ 26.39 million
Apr 6, 1 AM $ 0.846
-0.34%
$ 671.83 million $ 24.96 million
Apr 6, 12 AM $ 0.849
-0.20%
$ 674.11 million $ 24.33 million