Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.633
+0.93%
$ 535.28 million $ 31.71 million
Jul 26, 2 PM $ 0.627
-0.17%
$ 530.32 million $ 31.57 million
Jul 26, 1 PM $ 0.629
-1.13%
$ 531.2 million $ 31.09 million
Jul 26, 12 PM $ 0.636
+1.17%
$ 537.26 million $ 29.7 million
Jul 26, 11 AM $ 0.628
+0.17%
$ 531.03 million $ 26.99 million
Jul 26, 10 AM $ 0.627
+0.74%
$ 530.07 million $ 24.02 million
Jul 26, 9 AM $ 0.623
+0.12%
$ 526.2 million $ 22.73 million
Jul 26, 8 AM $ 0.622
+1.00%
$ 525.56 million $ 22.31 million
Jul 26, 7 AM $ 0.616
+0.45%
$ 520.35 million $ 21.11 million
Jul 26, 6 AM $ 0.613
-0.21%
$ 518 million $ 20.68 million
Jul 26, 5 AM $ 0.614
+0.36%
$ 519.08 million $ 20.48 million
Jul 26, 4 AM $ 0.612
+0.31%
$ 517.21 million $ 21.01 million
Jul 26, 3 AM $ 0.61
-0.12%
$ 515.62 million $ 20.66 million
Jul 26, 2 AM $ 0.611
+0.61%
$ 516.22 million $ 20.76 million
Jul 26, 1 AM $ 0.607
-0.46%
$ 513.09 million $ 20.54 million
Jul 26, 12 AM $ 0.61
-0.18%
$ 515.44 million $ 20.7 million
Jul 25, 11 PM $ 0.611
-0.36%
$ 516.39 million $ 21.09 million
Jul 25, 10 PM $ 0.613
-0.14%
$ 518.28 million $ 21.09 million
Jul 25, 9 PM $ 0.614
+0.61%
$ 518.99 million $ 21.41 million
Jul 25, 8 PM $ 0.61
-0.10%
$ 515.83 million $ 20.94 million
Jul 25, 7 PM $ 0.611
-0.16%
$ 516.32 million $ 21.25 million
Jul 25, 6 PM $ 0.612
+0.12%
$ 517.16 million $ 21.54 million
Jul 25, 5 PM $ 0.611
-0.47%
$ 516.56 million $ 21.97 million
Jul 25, 4 PM $ 0.614
+0.56%
$ 518.99 million $ 22.32 million
Jul 25, 3 PM $ 0.611
+0.00%
$ 516.1 million $ 22.05 million
Jul 25, 2 PM $ 0.611
+0.75%
$ 516.09 million $ 21.76 million
Jul 25, 1 PM $ 0.606
+0.57%
$ 512.23 million $ 21.65 million
Jul 25, 12 PM $ 0.603
+0.26%
$ 509.33 million $ 22.5 million
Jul 25, 11 AM $ 0.601
-0.06%
$ 507.99 million $ 23.02 million
Jul 25, 10 AM $ 0.601
+0.42%
$ 508.27 million $ 23.69 million
Jul 25, 9 AM $ 0.599
+0.50%
$ 506.17 million $ 24.01 million
Jul 25, 8 AM $ 0.596
+0.01%
$ 503.65 million $ 24.6 million
Jul 25, 7 AM $ 0.596
-0.08%
$ 503.6 million $ 24.62 million
Jul 25, 6 AM $ 0.596
-0.51%
$ 504.01 million $ 25.21 million
Jul 25, 5 AM $ 0.599
-0.39%
$ 506.59 million $ 25.3 million
Jul 25, 4 AM $ 0.602
+0.10%
$ 508.58 million $ 24.67 million
Jul 25, 3 AM $ 0.601
-0.16%
$ 508.1 million $ 25.04 million
Jul 25, 2 AM $ 0.602
+0.08%
$ 508.93 million $ 25.33 million
Jul 25, 1 AM $ 0.602
+0.01%
$ 508.53 million $ 26.16 million
Jul 25, 12 AM $ 0.602
+0.05%
$ 508.5 million $ 26.37 million
Jul 24, 11 PM $ 0.601
+0.06%
$ 508.23 million $ 26.87 million
Jul 24, 10 PM $ 0.601
+0.12%
$ 507.95 million $ 26.97 million
Jul 24, 9 PM $ 0.6
-0.46%
$ 507.35 million $ 26.91 million
Jul 24, 8 PM $ 0.603
+0.00%
$ 509.67 million $ 26.96 million
Jul 24, 7 PM $ 0.603
-1.23%
$ 509.68 million $ 26.9 million
Jul 24, 6 PM $ 0.611
-0.56%
$ 516.02 million $ 26.73 million
Jul 24, 5 PM $ 0.614
+0.74%
$ 518.94 million $ 26.7 million
Jul 24, 4 PM $ 0.61
+0.02%
$ 515.16 million $ 26.19 million
Jul 24, 3 PM $ 0.609
+0.39%
$ 515.06 million $ 26.19 million
Jul 24, 2 PM $ 0.607
+0.65%
$ 513.04 million $ 26.33 million