Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.96
+0.03%
$ 774.84 million $ 40.45 million
11:27 AM $ 0.96
+0.04%
$ 774.84 million $ 40.45 million
11:26 AM $ 0.959
+0.05%
$ 774.84 million $ 40.4 million
11:25 AM $ 0.959
-0.01%
$ 774.84 million $ 40.4 million
11:24 AM $ 0.959
+0.02%
$ 773.59 million $ 40.36 million
11:23 AM $ 0.959
+0.00%
$ 773.59 million $ 40.34 million
11:22 AM $ 0.959
+0.01%
$ 773.59 million $ 40.34 million
11:21 AM $ 0.959
+0.03%
$ 773.59 million $ 40.29 million
11:20 AM $ 0.959
+0.00%
$ 773.59 million $ 40.29 million
11:19 AM $ 0.959
-0.06%
$ 773.18 million $ 40.28 million
11:18 AM $ 0.959
-0.01%
$ 773.18 million $ 40.27 million
11:17 AM $ 0.959
+0.01%
$ 773.18 million $ 40.26 million
11:16 AM $ 0.959
-0.01%
$ 773.18 million $ 40.26 million
11:15 AM $ 0.959
-0.03%
$ 773.18 million $ 40.26 million
11:14 AM $ 0.959
-0.01%
$ 773.92 million $ 40.24 million
11:13 AM $ 0.96
+0.03%
$ 773.92 million $ 40.23 million
11:12 AM $ 0.959
-0.03%
$ 773.92 million $ 40.23 million
11:11 AM $ 0.96
+0.01%
$ 773.92 million $ 40.22 million
11:10 AM $ 0.959
+0.03%
$ 773.92 million $ 40.19 million
11:09 AM $ 0.959
+0.09%
$ 773.54 million $ 40.04 million
11:08 AM $ 0.958
-0.04%
$ 773.54 million $ 40.03 million
11:07 AM $ 0.959
+0.07%
$ 773.54 million $ 40 million
11:06 AM $ 0.958
+0.05%
$ 773.54 million $ 40 million
11:05 AM $ 0.958
+0.07%
$ 773.54 million $ 39.95 million
11:04 AM $ 0.957
+0.15%
$ 772.02 million $ 39.88 million
11:03 AM $ 0.956
-0.03%
$ 772.02 million $ 39.83 million
11:02 AM $ 0.956
+0.00%
$ 772.02 million $ 39.73 million
11:01 AM $ 0.956
+0.02%
$ 772.02 million $ 39.71 million
11:00 AM $ 0.955
+0.02%
$ 772.02 million $ 39.64 million
10:59 AM $ 0.955
-0.05%
$ 770.3 million $ 39.65 million
10:58 AM $ 0.955
-0.01%
$ 770.3 million $ 39.64 million
10:57 AM $ 0.956
+0.00%
$ 770.3 million $ 39.64 million
10:56 AM $ 0.956
-0.01%
$ 770.3 million $ 39.63 million
10:55 AM $ 0.956
+0.06%
$ 770.3 million $ 39.62 million
10:54 AM $ 0.955
+0.10%
$ 770.35 million $ 39.61 million
10:53 AM $ 0.954
+0.00%
$ 770.35 million $ 39.61 million
10:52 AM $ 0.954
+0.00%
$ 770.35 million $ 39.62 million
10:51 AM $ 0.954
+0.01%
$ 770.35 million $ 39.62 million
10:50 AM $ 0.954
+0.00%
$ 770.35 million $ 39.62 million
10:49 AM $ 0.954
+0.05%
$ 769.32 million $ 39.61 million
10:48 AM $ 0.953
+0.00%
$ 769.32 million $ 39.59 million
10:47 AM $ 0.953
+0.03%
$ 769.32 million $ 39.59 million
10:46 AM $ 0.953
+0.10%
$ 769.32 million $ 39.62 million
10:45 AM $ 0.952
-0.03%
$ 769.32 million $ 39.56 million
10:44 AM $ 0.952
+0.04%
$ 768.28 million $ 39.55 million
10:43 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:42 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:41 AM $ 0.952
+0.00%
$ 768.28 million $ 39.56 million
10:40 AM $ 0.952
+0.04%
$ 768.28 million $ 39.56 million
10:39 AM $ 0.951
+0.03%
$ 767.44 million $ 39.58 million