Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.639
+0.03%
$ 531.92 million $ 40.79 million
7:00 AM $ 0.639
+0.02%
$ 531.92 million $ 40.78 million
6:59 AM $ 0.639
+0.03%
$ 531.78 million $ 40.79 million
6:58 AM $ 0.639
+0.00%
$ 531.78 million $ 40.79 million
6:57 AM $ 0.639
+0.01%
$ 531.78 million $ 40.79 million
6:56 AM $ 0.639
-0.03%
$ 531.78 million $ 40.78 million
6:55 AM $ 0.639
+0.08%
$ 531.78 million $ 40.78 million
6:54 AM $ 0.639
+0.09%
$ 531.33 million $ 40.76 million
6:53 AM $ 0.638
+0.01%
$ 531.33 million $ 40.73 million
6:52 AM $ 0.638
+0.03%
$ 531.33 million $ 40.73 million
6:51 AM $ 0.638
+0.00%
$ 531.33 million $ 40.73 million
6:50 AM $ 0.638
+0.04%
$ 531.33 million $ 40.72 million
6:49 AM $ 0.637
+0.03%
$ 530.42 million $ 40.73 million
6:48 AM $ 0.637
-0.04%
$ 530.42 million $ 40.74 million
6:47 AM $ 0.637
+0.06%
$ 530.42 million $ 40.73 million
6:46 AM $ 0.637
+0.07%
$ 530.42 million $ 40.73 million
6:45 AM $ 0.637
-0.01%
$ 530.42 million $ 40.73 million
6:44 AM $ 0.637
-0.03%
$ 529.77 million $ 40.72 million
6:43 AM $ 0.637
-0.09%
$ 529.77 million $ 40.7 million
6:42 AM $ 0.637
-0.01%
$ 529.77 million $ 40.67 million
6:41 AM $ 0.637
-0.01%
$ 529.77 million $ 40.67 million
6:40 AM $ 0.638
+0.06%
$ 529.77 million $ 40.68 million
6:39 AM $ 0.637
-0.03%
$ 530.35 million $ 40.68 million
6:38 AM $ 0.638
+0.00%
$ 530.35 million $ 40.59 million
6:37 AM $ 0.638
+0.01%
$ 530.35 million $ 40.58 million
6:36 AM $ 0.637
+0.02%
$ 530.35 million $ 40.58 million
6:35 AM $ 0.637
+0.08%
$ 530.35 million $ 40.57 million
6:34 AM $ 0.637
-0.07%
$ 529.91 million $ 40.5 million
6:33 AM $ 0.637
+0.05%
$ 529.91 million $ 40.49 million
6:32 AM $ 0.637
+0.04%
$ 529.91 million $ 40.49 million
6:31 AM $ 0.637
+0.09%
$ 529.91 million $ 40.49 million
6:30 AM $ 0.636
-0.06%
$ 529.91 million $ 40.48 million
6:29 AM $ 0.637
+0.11%
$ 529.78 million $ 40.47 million
6:28 AM $ 0.636
+0.06%
$ 529.78 million $ 40.37 million
6:27 AM $ 0.636
+0.01%
$ 529.78 million $ 40.37 million
6:26 AM $ 0.635
-0.01%
$ 529.78 million $ 40.31 million
6:25 AM $ 0.635
-0.01%
$ 529.78 million $ 40.29 million
6:24 AM $ 0.635
-0.48%
$ 528.71 million $ 40.21 million
6:23 AM $ 0.638
+0.10%
$ 528.71 million $ 39.93 million
6:22 AM $ 0.638
-0.18%
$ 528.71 million $ 39.84 million
6:21 AM $ 0.639
-0.50%
$ 528.71 million $ 39.67 million
6:20 AM $ 0.643
-0.44%
$ 528.71 million $ 39.46 million
6:19 AM $ 0.645
-0.12%
$ 537.08 million $ 39.38 million
6:18 AM $ 0.646
-0.06%
$ 537.08 million $ 39.35 million
6:17 AM $ 0.647
-0.06%
$ 537.08 million $ 39.35 million
6:16 AM $ 0.647
-0.03%
$ 537.08 million $ 39.32 million
6:15 AM $ 0.647
+0.04%
$ 537.08 million $ 39.31 million
6:14 AM $ 0.647
-0.05%
$ 538.3 million $ 39.27 million
6:13 AM $ 0.647
+0.00%
$ 538.3 million $ 39.26 million
6:12 AM $ 0.647
+0.00%
$ 538.3 million $ 39.21 million