Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $0.788
+0.00%
$685.44 million $53.36 million
10:25 AM $0.788
-0.19%
$685.44 million $53.35 million
10:24 AM $0.789
-0.03%
$687.59 million $53.32 million
10:23 AM $0.789
-0.02%
$687.59 million $53.32 million
10:22 AM $0.79
+0.04%
$687.59 million $53.31 million
10:21 AM $0.789
-0.01%
$687.59 million $53.31 million
10:20 AM $0.789
-0.11%
$687.59 million $53.28 million
10:19 AM $0.79
+0.13%
$688.53 million $53.27 million
10:18 AM $0.789
-0.13%
$688.53 million $53.22 million
10:17 AM $0.79
-0.07%
$688.53 million $53.2 million
10:16 AM $0.791
+0.00%
$688.53 million $53.12 million
10:15 AM $0.791
+0.05%
$688.53 million $53.13 million
10:14 AM $0.79
+0.06%
$688.63 million $52.93 million
10:13 AM $0.79
+0.01%
$688.63 million $52.91 million
10:12 AM $0.79
-0.07%
$688.63 million $52.9 million
10:11 AM $0.79
+0.10%
$688.63 million $52.94 million
10:10 AM $0.79
-0.08%
$688.63 million $52.96 million
10:09 AM $0.79
-0.03%
$688.55 million $52.99 million
10:08 AM $0.79
-0.05%
$688.55 million $53.02 million
10:07 AM $0.791
+0.03%
$688.55 million $53.05 million
10:06 AM $0.791
+0.03%
$688.55 million $53.1 million
10:05 AM $0.79
-0.15%
$688.55 million $53.06 million
10:04 AM $0.792
+0.01%
$689.73 million $53.03 million
10:03 AM $0.791
-0.06%
$689.73 million $53.06 million
10:02 AM $0.792
-0.10%
$689.73 million $53.02 million
10:01 AM $0.793
-0.08%
$689.73 million $52.93 million
10:00 AM $0.793
+0.02%
$689.73 million $52.93 million
9:59 AM $0.793
-0.01%
$691.16 million $52.89 million
9:58 AM $0.793
-0.03%
$691.16 million $52.88 million
9:57 AM $0.794
-0.04%
$691.16 million $52.85 million
9:56 AM $0.794
-0.04%
$691.16 million $52.85 million
9:55 AM $0.794
-0.10%
$691.16 million $52.77 million
9:54 AM $0.795
+0.09%
$692.65 million $52.74 million
9:53 AM $0.794
+0.05%
$692.65 million $52.76 million
9:52 AM $0.794
-0.03%
$692.65 million $52.77 million
9:51 AM $0.794
+0.14%
$692.65 million $52.71 million
9:50 AM $0.793
-0.05%
$692.65 million $52.53 million
9:49 AM $0.793
+0.12%
$691.29 million $52.43 million
9:48 AM $0.792
-0.02%
$691.29 million $52.27 million
9:47 AM $0.793
+0.10%
$691.29 million $52.18 million
9:46 AM $0.792
+0.16%
$691.29 million $51.97 million
9:45 AM $0.79
+0.38%
$691.29 million $51.95 million
9:44 AM $0.787
-0.02%
$686.15 million $51.8 million
9:43 AM $0.788
+0.18%
$686.15 million $51.73 million
9:42 AM $0.786
+0.14%
$686.15 million $51.72 million
9:41 AM $0.785
+0.04%
$686.15 million $51.9 million
9:40 AM $0.785
+0.04%
$686.15 million $52.04 million
9:39 AM $0.784
+0.17%
$683.49 million $52.06 million
9:38 AM $0.783
+0.08%
$683.49 million $51.94 million
9:37 AM $0.782
+0.02%
$683.49 million $51.94 million