Aptos Historical Data

APT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 3.53
+0.11%
$ 2.53 billion $ 91.38 million
Oct 26, 5 PM $ 3.52
-2.22%
$ 2.53 billion $ 90.58 million
Oct 26, 4 PM $ 3.6
+0.56%
$ 2.59 billion $ 86.07 million
Oct 26, 3 PM $ 3.58
+1.70%
$ 2.57 billion $ 78.89 million
Oct 26, 2 PM $ 3.52
+0.90%
$ 2.53 billion $ 73.62 million
Oct 26, 1 PM $ 3.49
-0.23%
$ 2.51 billion $ 70.17 million
Oct 26, 12 PM $ 3.5
+1.81%
$ 2.52 billion $ 68.44 million
Oct 26, 11 AM $ 3.44
-0.05%
$ 2.47 billion $ 64.72 million
Oct 26, 10 AM $ 3.44
+0.69%
$ 2.47 billion $ 62.45 million
Oct 26, 9 AM $ 3.42
+1.01%
$ 2.45 billion $ 58.92 million
Oct 26, 8 AM $ 3.38
+1.71%
$ 2.43 billion $ 54.19 million
Oct 26, 7 AM $ 3.33
+0.20%
$ 2.39 billion $ 51.62 million
Oct 26, 6 AM $ 3.32
-0.13%
$ 2.38 billion $ 54.76 million
Oct 26, 5 AM $ 3.32
+0.11%
$ 2.39 billion $ 59.12 million
Oct 26, 4 AM $ 3.32
+0.93%
$ 2.38 billion $ 58.2 million
Oct 26, 3 AM $ 3.29
+0.09%
$ 2.36 billion $ 59.93 million
Oct 26, 2 AM $ 3.29
-0.22%
$ 2.36 billion $ 60.48 million
Oct 26, 1 AM $ 3.29
-0.58%
$ 2.37 billion $ 60.98 million
Oct 26, 12 AM $ 3.31
-0.01%
$ 2.38 billion $ 60.23 million
Oct 25, 11 PM $ 3.31
-0.02%
$ 2.38 billion $ 60.81 million
Oct 25, 10 PM $ 3.31
+0.18%
$ 2.38 billion $ 64.5 million
Oct 25, 9 PM $ 3.31
+0.05%
$ 2.38 billion $ 64.9 million
Oct 25, 8 PM $ 3.31
-0.29%
$ 2.37 billion $ 66.29 million
Oct 25, 7 PM $ 3.32
+0.13%
$ 2.38 billion $ 71.14 million
Oct 25, 6 PM $ 3.31
+0.58%
$ 2.38 billion $ 72.17 million
Oct 25, 5 PM $ 3.29
-0.03%
$ 2.36 billion $ 72.23 million
Oct 25, 4 PM $ 3.29
+0.00%
$ 2.37 billion $ 72.63 million
Oct 25, 3 PM $ 3.29
-0.21%
$ 2.37 billion $ 73.76 million
Oct 25, 2 PM $ 3.3
+0.19%
$ 2.37 billion $ 74.99 million
Oct 25, 1 PM $ 3.29
-0.43%
$ 2.37 billion $ 77.62 million
Oct 25, 12 PM $ 3.31
+0.10%
$ 2.38 billion $ 78.22 million
Oct 25, 11 AM $ 3.31
+0.83%
$ 2.37 billion $ 80.88 million
Oct 25, 10 AM $ 3.28
+0.18%
$ 2.35 billion $ 82.04 million
Oct 25, 9 AM $ 3.27
-0.07%
$ 2.35 billion $ 82.3 million
Oct 25, 8 AM $ 3.27
+0.18%
$ 2.35 billion $ 82.48 million
Oct 25, 7 AM $ 3.27
+0.00%
$ 2.35 billion $ 83.03 million
Oct 25, 6 AM $ 3.27
-0.80%
$ 2.35 billion $ 81.13 million
Oct 25, 5 AM $ 3.3
+0.02%
$ 2.37 billion $ 77.35 million
Oct 25, 4 AM $ 3.29
+0.51%
$ 2.37 billion $ 79.28 million
Oct 25, 3 AM $ 3.28
-1.06%
$ 2.35 billion $ 81.98 million
Oct 25, 2 AM $ 3.31
+0.83%
$ 2.38 billion $ 83.12 million
Oct 25, 1 AM $ 3.29
-0.17%
$ 2.36 billion $ 83.64 million
Oct 25, 12 AM $ 3.29
-0.41%
$ 2.36 billion $ 84.38 million
Oct 24, 11 PM $ 3.3
+0.20%
$ 2.37 billion $ 84.22 million
Oct 24, 10 PM $ 3.3
-0.16%
$ 2.37 billion $ 84.71 million
Oct 24, 9 PM $ 3.3
-0.25%
$ 2.37 billion $ 85.71 million
Oct 24, 8 PM $ 3.31
+0.89%
$ 2.38 billion $ 86.55 million
Oct 24, 7 PM $ 3.28
+0.47%
$ 2.36 billion $ 86.74 million
Oct 24, 6 PM $ 3.27
+0.88%
$ 2.35 billion $ 85.96 million
Oct 24, 5 PM $ 3.24
+0.25%
$ 2.33 billion $ 85.46 million