Aptos Historical Data

APT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 3.27
+0.88%
$ 2.35 billion $ 85.96 million
Oct 24, 5 PM $ 3.24
+0.25%
$ 2.33 billion $ 85.46 million
Oct 24, 4 PM $ 3.23
-0.28%
$ 2.32 billion $ 87.12 million
Oct 24, 3 PM $ 3.24
+0.32%
$ 2.33 billion $ 86.36 million
Oct 24, 2 PM $ 3.23
-0.67%
$ 2.32 billion $ 88.52 million
Oct 24, 1 PM $ 3.25
-0.46%
$ 2.33 billion $ 87.37 million
Oct 24, 12 PM $ 3.27
+0.92%
$ 2.35 billion $ 88.15 million
Oct 24, 11 AM $ 3.24
+0.18%
$ 2.32 billion $ 85.3 million
Oct 24, 10 AM $ 3.23
-0.29%
$ 2.32 billion $ 85.54 million
Oct 24, 9 AM $ 3.24
-0.31%
$ 2.33 billion $ 86.71 million
Oct 24, 8 AM $ 3.25
+0.65%
$ 2.33 billion $ 87.03 million
Oct 24, 7 AM $ 3.23
-0.85%
$ 2.32 billion $ 89.02 million
Oct 24, 6 AM $ 3.26
+0.19%
$ 2.34 billion $ 89.36 million
Oct 24, 5 AM $ 3.25
+0.32%
$ 2.33 billion $ 93.8 million
Oct 24, 4 AM $ 3.24
+2.04%
$ 2.33 billion $ 93.18 million
Oct 24, 3 AM $ 3.17
-0.90%
$ 2.28 billion $ 91.1 million
Oct 24, 2 AM $ 3.2
-0.49%
$ 2.3 billion $ 94.13 million
Oct 24, 1 AM $ 3.22
-0.51%
$ 2.31 billion $ 93.82 million
Oct 24, 12 AM $ 3.24
-0.27%
$ 2.33 billion $ 94.09 million
Oct 23, 11 PM $ 3.24
+0.54%
$ 2.33 billion $ 93.7 million
Oct 23, 10 PM $ 3.23
+0.14%
$ 2.32 billion $ 95.85 million
Oct 23, 9 PM $ 3.22
-0.77%
$ 2.32 billion $ 95.53 million
Oct 23, 8 PM $ 3.25
-1.17%
$ 2.33 billion $ 99.03 million
Oct 23, 7 PM $ 3.29
-0.15%
$ 2.36 billion $ 100.69 million
Oct 23, 6 PM $ 3.29
-0.78%
$ 2.36 billion $ 102.18 million
Oct 23, 5 PM $ 3.32
+0.31%
$ 2.38 billion $ 103.53 million
Oct 23, 4 PM $ 3.31
+0.69%
$ 2.37 billion $ 102.77 million
Oct 23, 3 PM $ 3.28
+1.54%
$ 2.36 billion $ 102.52 million
Oct 23, 2 PM $ 3.23
-0.40%
$ 2.32 billion $ 105.34 million
Oct 23, 1 PM $ 3.25
+1.18%
$ 2.33 billion $ 114.23 million
Oct 23, 12 PM $ 3.21
-0.20%
$ 2.3 billion $ 115.02 million
Oct 23, 11 AM $ 3.22
-0.85%
$ 2.31 billion $ 117.88 million
Oct 23, 10 AM $ 3.24
-0.30%
$ 2.33 billion $ 141.68 million
Oct 23, 9 AM $ 3.25
+0.32%
$ 2.34 billion $ 144.58 million
Oct 23, 8 AM $ 3.24
+0.53%
$ 2.33 billion $ 145.83 million
Oct 23, 7 AM $ 3.23
-0.54%
$ 2.32 billion $ 143.39 million
Oct 23, 6 AM $ 3.24
+1.44%
$ 2.33 billion $ 144.81 million
Oct 23, 5 AM $ 3.2
-0.21%
$ 2.29 billion $ 141.51 million
Oct 23, 4 AM $ 3.2
+0.25%
$ 2.3 billion $ 143.32 million
Oct 23, 3 AM $ 3.19
+0.20%
$ 2.29 billion $ 140.07 million
Oct 23, 2 AM $ 3.19
+0.08%
$ 2.29 billion $ 134.64 million
Oct 23, 1 AM $ 3.19
-0.04%
$ 2.29 billion $ 136.7 million
Oct 23, 12 AM $ 3.19
-0.15%
$ 2.29 billion $ 144.42 million
Oct 22, 11 PM $ 3.19
+1.46%
$ 2.29 billion $ 151.96 million
Oct 22, 10 PM $ 3.15
+1.05%
$ 2.26 billion $ 152.25 million
Oct 22, 9 PM $ 3.11
-2.25%
$ 2.24 billion $ 155.37 million
Oct 22, 8 PM $ 3.18
-1.34%
$ 2.29 billion $ 151.45 million
Oct 22, 7 PM $ 3.23
-0.56%
$ 2.32 billion $ 152.12 million
Oct 22, 6 PM $ 3.25
-0.29%
$ 2.33 billion $ 150.49 million
Oct 22, 5 PM $ 3.25
-1.76%
$ 2.34 billion $ 150.32 million