Aptos Historical Data

APT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 3.25
-1.76%
$ 2.34 billion $ 150.32 million
Oct 22, 4 PM $ 3.31
+0.12%
$ 2.38 billion $ 153.8 million
Oct 22, 3 PM $ 3.31
-1.38%
$ 2.38 billion $ 150.98 million
Oct 22, 2 PM $ 3.36
-0.02%
$ 2.4 billion $ 152.32 million
Oct 22, 1 PM $ 3.36
+1.81%
$ 2.41 billion $ 145.59 million
Oct 22, 12 PM $ 3.3
-0.86%
$ 2.37 billion $ 142.41 million
Oct 22, 11 AM $ 3.32
+1.80%
$ 2.38 billion $ 137.83 million
Oct 22, 10 AM $ 3.27
+0.45%
$ 2.35 billion $ 118.6 million
Oct 22, 9 AM $ 3.25
+0.99%
$ 2.33 billion $ 115.57 million
Oct 22, 8 AM $ 3.22
-0.41%
$ 2.31 billion $ 113.05 million
Oct 22, 7 AM $ 3.23
+1.18%
$ 2.32 billion $ 113.82 million
Oct 22, 6 AM $ 3.2
-1.66%
$ 2.29 billion $ 111.15 million
Oct 22, 5 AM $ 3.25
+0.05%
$ 2.33 billion $ 110.42 million
Oct 22, 4 AM $ 3.25
+0.59%
$ 2.33 billion $ 109.16 million
Oct 22, 3 AM $ 3.23
-0.52%
$ 2.32 billion $ 110.92 million
Oct 22, 2 AM $ 3.25
-1.61%
$ 2.33 billion $ 109.89 million
Oct 22, 1 AM $ 3.3
+1.08%
$ 2.37 billion $ 108.83 million
Oct 22, 12 AM $ 3.26
+1.28%
$ 2.34 billion $ 101.34 million
Oct 21, 11 PM $ 3.22
-0.26%
$ 2.31 billion $ 92.08 million
Oct 21, 10 PM $ 3.23
-1.21%
$ 2.32 billion $ 88.27 million
Oct 21, 9 PM $ 3.27
-0.19%
$ 2.35 billion $ 84.6 million
Oct 21, 8 PM $ 3.28
-1.34%
$ 2.35 billion $ 82.28 million
Oct 21, 7 PM $ 3.32
-0.43%
$ 2.39 billion $ 80.37 million
Oct 21, 6 PM $ 3.34
+0.04%
$ 2.39 billion $ 80.3 million
Oct 21, 5 PM $ 3.33
+0.55%
$ 2.39 billion $ 79.05 million
Oct 21, 4 PM $ 3.31
-1.21%
$ 2.38 billion $ 75.47 million
Oct 21, 3 PM $ 3.35
+1.82%
$ 2.41 billion $ 76.3 million
Oct 21, 2 PM $ 3.29
+4.08%
$ 2.36 billion $ 70.18 million
Oct 21, 1 PM $ 3.17
-0.52%
$ 2.27 billion $ 67.78 million
Oct 21, 12 PM $ 3.18
+0.52%
$ 2.29 billion $ 70.82 million
Oct 21, 11 AM $ 3.17
+0.04%
$ 2.27 billion $ 71.17 million
Oct 21, 10 AM $ 3.16
+0.76%
$ 2.27 billion $ 72.32 million
Oct 21, 9 AM $ 3.14
-0.04%
$ 2.25 billion $ 74.17 million
Oct 21, 8 AM $ 3.14
-0.39%
$ 2.26 billion $ 75.23 million
Oct 21, 7 AM $ 3.15
+0.43%
$ 2.26 billion $ 75.19 million
Oct 21, 6 AM $ 3.14
+0.37%
$ 2.25 billion $ 77.07 million
Oct 21, 5 AM $ 3.13
+0.18%
$ 2.25 billion $ 78.92 million
Oct 21, 4 AM $ 3.12
-1.70%
$ 2.24 billion $ 78.94 million
Oct 21, 3 AM $ 3.18
-0.28%
$ 2.28 billion $ 78.37 million
Oct 21, 2 AM $ 3.19
-1.31%
$ 2.29 billion $ 78.78 million
Oct 21, 1 AM $ 3.23
-0.82%
$ 2.32 billion $ 76.7 million
Oct 21, 12 AM $ 3.26
-0.20%
$ 2.34 billion $ 76.67 million
Oct 20, 11 PM $ 3.26
-0.40%
$ 2.34 billion $ 79.96 million
Oct 20, 10 PM $ 3.28
+0.53%
$ 2.35 billion $ 80.53 million
Oct 20, 9 PM $ 3.26
-0.41%
$ 2.34 billion $ 81.61 million
Oct 20, 8 PM $ 3.27
+0.01%
$ 2.35 billion $ 80.94 million
Oct 20, 7 PM $ 3.27
+0.34%
$ 2.35 billion $ 81.76 million
Oct 20, 6 PM $ 3.26
-0.05%
$ 2.34 billion $ 82.51 million
Oct 20, 5 PM $ 3.26
+0.25%
$ 2.34 billion $ 83.79 million
Oct 20, 4 PM $ 3.25
-1.26%
$ 2.34 billion $ 87.21 million