Aptos Historical Data

APT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 3.3
-0.61%
$ 2.37 billion $ 86.38 million
Oct 20, 2 PM $ 3.32
-0.92%
$ 2.38 billion $ 85.1 million
Oct 20, 1 PM $ 3.35
+1.07%
$ 2.4 billion $ 86.79 million
Oct 20, 12 PM $ 3.31
-0.37%
$ 2.37 billion $ 85.03 million
Oct 20, 11 AM $ 3.32
+0.86%
$ 2.38 billion $ 88.36 million
Oct 20, 10 AM $ 3.3
+0.46%
$ 2.37 billion $ 90.24 million
Oct 20, 9 AM $ 3.28
+0.39%
$ 2.35 billion $ 89.83 million
Oct 20, 8 AM $ 3.27
-0.19%
$ 2.34 billion $ 92.95 million
Oct 20, 7 AM $ 3.27
-1.18%
$ 2.35 billion $ 95.42 million
Oct 20, 6 AM $ 3.31
+1.69%
$ 2.38 billion $ 94.46 million
Oct 20, 5 AM $ 3.26
+0.08%
$ 2.34 billion $ 91.03 million
Oct 20, 4 AM $ 3.26
+0.09%
$ 2.34 billion $ 91.69 million
Oct 20, 3 AM $ 3.25
+2.36%
$ 2.33 billion $ 90.46 million
Oct 20, 2 AM $ 3.18
+0.54%
$ 2.28 billion $ 89.66 million
Oct 20, 1 AM $ 3.16
-0.06%
$ 2.27 billion $ 89.17 million
Oct 20, 12 AM $ 3.16
-0.94%
$ 2.27 billion $ 89.16 million
Oct 19, 11 PM $ 3.19
-0.66%
$ 2.29 billion $ 89.93 million
Oct 19, 10 PM $ 3.21
+0.14%
$ 2.31 billion $ 90.23 million
Oct 19, 9 PM $ 3.21
-0.34%
$ 2.3 billion $ 89.34 million
Oct 19, 8 PM $ 3.22
+0.49%
$ 2.31 billion $ 87.9 million
Oct 19, 7 PM $ 3.2
-0.29%
$ 2.3 billion $ 87.23 million
Oct 19, 6 PM $ 3.21
+0.44%
$ 2.31 billion $ 85.9 million
Oct 19, 5 PM $ 3.2
-0.89%
$ 2.3 billion $ 85.22 million
Oct 19, 4 PM $ 3.23
-0.28%
$ 2.32 billion $ 82.02 million
Oct 19, 3 PM $ 3.24
-0.58%
$ 2.32 billion $ 80.59 million
Oct 19, 2 PM $ 3.26
+0.86%
$ 2.34 billion $ 79.79 million
Oct 19, 1 PM $ 3.23
+1.83%
$ 2.32 billion $ 76.05 million
Oct 19, 12 PM $ 3.17
-0.85%
$ 2.28 billion $ 72.72 million
Oct 19, 11 AM $ 3.2
-0.37%
$ 2.3 billion $ 68.81 million
Oct 19, 10 AM $ 3.21
+0.51%
$ 2.3 billion $ 67.16 million
Oct 19, 9 AM $ 3.19
+1.38%
$ 2.29 billion $ 64.29 million
Oct 19, 8 AM $ 3.15
-0.82%
$ 2.26 billion $ 60.71 million
Oct 19, 7 AM $ 3.17
-0.14%
$ 2.28 billion $ 58.36 million
Oct 19, 6 AM $ 3.18
-0.22%
$ 2.28 billion $ 59.37 million
Oct 19, 5 AM $ 3.19
+0.55%
$ 2.29 billion $ 60.07 million
Oct 19, 4 AM $ 3.17
-0.13%
$ 2.27 billion $ 59.32 million
Oct 19, 3 AM $ 3.17
+0.39%
$ 2.28 billion $ 59.22 million
Oct 19, 2 AM $ 3.16
-0.45%
$ 2.27 billion $ 58.13 million
Oct 19, 1 AM $ 3.17
+0.07%
$ 2.28 billion $ 59.46 million
Oct 19, 12 AM $ 3.17
-1.10%
$ 2.28 billion $ 59.65 million
Oct 18, 11 PM $ 3.21
+0.61%
$ 2.3 billion $ 56.23 million
Oct 18, 10 PM $ 3.19
-0.58%
$ 2.29 billion $ 55.65 million
Oct 18, 9 PM $ 3.21
-0.07%
$ 2.3 billion $ 56.72 million
Oct 18, 8 PM $ 3.21
+0.17%
$ 2.3 billion $ 58.16 million
Oct 18, 7 PM $ 3.2
-0.26%
$ 2.3 billion $ 58.74 million
Oct 18, 6 PM $ 3.21
+0.12%
$ 2.3 billion $ 59.59 million
Oct 18, 5 PM $ 3.21
+1.46%
$ 2.3 billion $ 60.36 million
Oct 18, 4 PM $ 3.16
+0.02%
$ 2.27 billion $ 60.41 million
Oct 18, 3 PM $ 3.16
-0.16%
$ 2.27 billion $ 63.83 million
Oct 18, 2 PM $ 3.17
+0.67%
$ 2.27 billion $ 67.15 million