Aptos Historical Data

APT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.64
+0.29%
$ 1.23 billion $ 110.37 million
Dec 20, 12 AM $ 1.63
-0.41%
$ 1.22 billion $ 110.36 million
Dec 19, 11 PM $ 1.64
-0.96%
$ 1.23 billion $ 108.97 million
Dec 19, 10 PM $ 1.65
+1.62%
$ 1.24 billion $ 109.89 million
Dec 19, 9 PM $ 1.63
-1.46%
$ 1.22 billion $ 108.89 million
Dec 19, 8 PM $ 1.65
+1.13%
$ 1.24 billion $ 110.27 million
Dec 19, 7 PM $ 1.63
+1.23%
$ 1.22 billion $ 109.1 million
Dec 19, 6 PM $ 1.61
+0.57%
$ 1.21 billion $ 111.1 million
Dec 19, 5 PM $ 1.6
-1.80%
$ 1.2 billion $ 110.87 million
Dec 19, 4 PM $ 1.63
+4.26%
$ 1.22 billion $ 111.18 million
Dec 19, 3 PM $ 1.57
+1.68%
$ 1.17 billion $ 101.57 million
Dec 19, 2 PM $ 1.54
+1.10%
$ 1.15 billion $ 95.97 million
Dec 19, 1 PM $ 1.52
-0.06%
$ 1.14 billion $ 97.91 million
Dec 19, 12 PM $ 1.53
+0.41%
$ 1.14 billion $ 103.99 million
Dec 19, 11 AM $ 1.52
+0.32%
$ 1.14 billion $ 103.19 million
Dec 19, 10 AM $ 1.51
+0.00%
$ 1.13 billion $ 103.74 million
Dec 19, 9 AM $ 1.51
-0.48%
$ 1.13 billion $ 104.35 million
Dec 19, 8 AM $ 1.52
+0.39%
$ 1.14 billion $ 104.92 million
Dec 19, 7 AM $ 1.52
+1.18%
$ 1.14 billion $ 104.67 million
Dec 19, 6 AM $ 1.5
+1.13%
$ 1.12 billion $ 102.8 million
Dec 19, 5 AM $ 1.48
-0.51%
$ 1.11 billion $ 104.05 million
Dec 19, 4 AM $ 1.49
-0.10%
$ 1.12 billion $ 103.99 million
Dec 19, 3 AM $ 1.49
+2.90%
$ 1.12 billion $ 103.65 million
Dec 19, 2 AM $ 1.45
+1.10%
$ 1.08 billion $ 99.39 million
Dec 19, 1 AM $ 1.43
-0.67%
$ 1.07 billion $ 98.01 million
Dec 19, 12 AM $ 1.44
-0.58%
$ 1.08 billion $ 98.19 million
Dec 18, 11 PM $ 1.45
-0.37%
$ 1.09 billion $ 97.77 million
Dec 18, 10 PM $ 1.46
-0.60%
$ 1.09 billion $ 96.91 million
Dec 18, 9 PM $ 1.47
+2.46%
$ 1.1 billion $ 96.63 million
Dec 18, 8 PM $ 1.43
+0.64%
$ 1.07 billion $ 94.05 million
Dec 18, 7 PM $ 1.42
-2.30%
$ 1.06 billion $ 92.9 million
Dec 18, 6 PM $ 1.45
-0.95%
$ 1.09 billion $ 89.36 million
Dec 18, 5 PM $ 1.47
-5.14%
$ 1.1 billion $ 87.67 million
Dec 18, 4 PM $ 1.55
+0.25%
$ 1.16 billion $ 80.1 million
Dec 18, 3 PM $ 1.54
+0.93%
$ 1.16 billion $ 86.55 million
Dec 18, 2 PM $ 1.53
-1.63%
$ 1.15 billion $ 93.83 million
Dec 18, 1 PM $ 1.56
+3.68%
$ 1.16 billion $ 94.28 million
Dec 18, 12 PM $ 1.5
+0.42%
$ 1.12 billion $ 87.56 million
Dec 18, 11 AM $ 1.49
-0.01%
$ 1.12 billion $ 87.17 million
Dec 18, 10 AM $ 1.49
+0.03%
$ 1.12 billion $ 86.81 million
Dec 18, 9 AM $ 1.49
-0.24%
$ 1.12 billion $ 86.27 million
Dec 18, 8 AM $ 1.5
+0.76%
$ 1.12 billion $ 85.94 million
Dec 18, 7 AM $ 1.49
+0.56%
$ 1.11 billion $ 86.01 million
Dec 18, 6 AM $ 1.48
+0.83%
$ 1.11 billion $ 86.3 million
Dec 18, 5 AM $ 1.47
-0.78%
$ 1.1 billion $ 84.21 million
Dec 18, 4 AM $ 1.48
-0.12%
$ 1.11 billion $ 84.41 million
Dec 18, 3 AM $ 1.48
-0.81%
$ 1.11 billion $ 85.38 million
Dec 18, 2 AM $ 1.49
+0.60%
$ 1.12 billion $ 84.32 million
Dec 18, 1 AM $ 1.48
-0.74%
$ 1.11 billion $ 84.03 million
Dec 18, 12 AM $ 1.49
-0.37%
$ 1.12 billion $ 83.2 million