Coinranking
Aptos Historical Data
APT
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 AM | $ 1.26 | +0.08% | ||
| Feb 2, 10 AM | $ 1.26 | -0.33% | ||
| Feb 2, 9 AM | $ 1.27 | +1.18% | ||
| Feb 2, 8 AM | $ 1.25 | +0.84% | ||
| Feb 2, 7 AM | $ 1.24 | -0.52% | ||
| Feb 2, 6 AM | $ 1.25 | +1.69% | ||
| Feb 2, 5 AM | $ 1.23 | -1.55% | ||
| Feb 2, 4 AM | $ 1.25 | -0.16% | ||
| Feb 2, 3 AM | $ 1.25 | +0.01% | ||
| Feb 2, 2 AM | $ 1.25 | -1.17% | ||
| Feb 2, 1 AM | $ 1.26 | +0.57% | ||
| Feb 2, 12 AM | $ 1.26 | +1.52% | ||
| Feb 1, 11 PM | $ 1.24 | -0.79% | ||
| Feb 1, 10 PM | $ 1.25 | +0.71% | ||
| Feb 1, 9 PM | $ 1.24 | -0.61% | ||
| Feb 1, 8 PM | $ 1.25 | +0.14% | ||
| Feb 1, 7 PM | $ 1.24 | -0.87% | ||
| Feb 1, 6 PM | $ 1.25 | +1.23% | ||
| Feb 1, 5 PM | $ 1.24 | -0.32% | ||
| Feb 1, 4 PM | $ 1.24 | -0.23% | ||
| Feb 1, 3 PM | $ 1.25 | -1.87% | ||
| Feb 1, 2 PM | $ 1.27 | -0.02% | ||
| Feb 1, 1 PM | $ 1.27 | -0.35% | ||
| Feb 1, 12 PM | $ 1.27 | -0.19% | ||
| Feb 1, 11 AM | $ 1.28 | +0.70% | ||
| Feb 1, 10 AM | $ 1.27 | -1.30% | ||
| Feb 1, 9 AM | $ 1.28 | +0.31% | ||
| Feb 1, 8 AM | $ 1.28 | -1.06% | ||
| Feb 1, 7 AM | $ 1.29 | +1.21% | ||
| Feb 1, 6 AM | $ 1.28 | +0.49% | ||
| Feb 1, 5 AM | $ 1.27 | +0.08% | ||
| Feb 1, 4 AM | $ 1.27 | -0.32% | ||
| Feb 1, 3 AM | $ 1.28 | -0.26% | ||
| Feb 1, 2 AM | $ 1.28 | +0.88% | ||
| Feb 1, 1 AM | $ 1.27 | -0.46% | ||
| Feb 1, 12 AM | $ 1.27 | +0.01% | ||