Aptos Historical Data

APT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.49
-0.37%
$ 1.12 billion $ 83.2 million
Dec 17, 11 PM $ 1.5
-0.37%
$ 1.12 billion $ 83.01 million
Dec 17, 10 PM $ 1.5
+1.04%
$ 1.13 billion $ 83.06 million
Dec 17, 9 PM $ 1.49
-1.42%
$ 1.11 billion $ 81.44 million
Dec 17, 8 PM $ 1.51
-0.19%
$ 1.13 billion $ 80.92 million
Dec 17, 7 PM $ 1.51
+1.00%
$ 1.13 billion $ 83.11 million
Dec 17, 6 PM $ 1.5
-0.66%
$ 1.12 billion $ 81.78 million
Dec 17, 5 PM $ 1.51
-0.98%
$ 1.13 billion $ 80.48 million
Dec 17, 4 PM $ 1.52
-2.78%
$ 1.14 billion $ 78.28 million
Dec 17, 3 PM $ 1.57
-2.95%
$ 1.17 billion $ 71.28 million
Dec 17, 2 PM $ 1.61
+2.13%
$ 1.21 billion $ 64.43 million
Dec 17, 1 PM $ 1.58
+1.00%
$ 1.18 billion $ 59.69 million
Dec 17, 12 PM $ 1.56
+0.27%
$ 1.17 billion $ 61.88 million
Dec 17, 11 AM $ 1.56
+0.84%
$ 1.17 billion $ 62.18 million
Dec 17, 10 AM $ 1.55
-0.66%
$ 1.16 billion $ 62.8 million
Dec 17, 9 AM $ 1.56
-0.38%
$ 1.17 billion $ 64.56 million
Dec 17, 8 AM $ 1.56
-0.71%
$ 1.17 billion $ 64.97 million
Dec 17, 7 AM $ 1.57
+0.19%
$ 1.18 billion $ 65.06 million
Dec 17, 6 AM $ 1.57
+0.20%
$ 1.18 billion $ 65.79 million
Dec 17, 5 AM $ 1.57
-0.16%
$ 1.17 billion $ 66 million
Dec 17, 4 AM $ 1.57
-0.73%
$ 1.18 billion $ 65.47 million
Dec 17, 3 AM $ 1.58
-0.58%
$ 1.18 billion $ 65.63 million
Dec 17, 2 AM $ 1.59
+0.51%
$ 1.19 billion $ 67.13 million
Dec 17, 1 AM $ 1.58
+0.02%
$ 1.19 billion $ 67.5 million
Dec 17, 12 AM $ 1.58
-0.50%
$ 1.19 billion $ 68.4 million
Dec 16, 11 PM $ 1.59
-0.18%
$ 1.19 billion $ 68.77 million
Dec 16, 10 PM $ 1.59
-0.12%
$ 1.19 billion $ 69.14 million
Dec 16, 9 PM $ 1.6
+0.02%
$ 1.19 billion $ 70.18 million
Dec 16, 8 PM $ 1.6
-0.28%
$ 1.19 billion $ 71.8 million
Dec 16, 7 PM $ 1.6
-0.07%
$ 1.2 billion $ 72.48 million
Dec 16, 6 PM $ 1.6
+0.95%
$ 1.2 billion $ 74.03 million
Dec 16, 5 PM $ 1.59
-0.80%
$ 1.19 billion $ 75.59 million
Dec 16, 4 PM $ 1.6
-0.15%
$ 1.2 billion $ 77.49 million
Dec 16, 3 PM $ 1.6
+1.26%
$ 1.2 billion $ 80.82 million
Dec 16, 2 PM $ 1.58
+0.80%
$ 1.18 billion $ 92.73 million
Dec 16, 1 PM $ 1.57
-0.65%
$ 1.17 billion $ 93.54 million
Dec 16, 12 PM $ 1.58
-1.04%
$ 1.18 billion $ 91.04 million
Dec 16, 11 AM $ 1.6
+0.99%
$ 1.19 billion $ 90.58 million
Dec 16, 10 AM $ 1.58
+1.11%
$ 1.18 billion $ 89.39 million
Dec 16, 9 AM $ 1.56
+0.13%
$ 1.17 billion $ 87.51 million
Dec 16, 8 AM $ 1.56
+0.47%
$ 1.17 billion $ 87.38 million
Dec 16, 7 AM $ 1.55
-0.75%
$ 1.16 billion $ 87.25 million
Dec 16, 6 AM $ 1.57
+1.06%
$ 1.17 billion $ 86.13 million
Dec 16, 5 AM $ 1.55
-0.21%
$ 1.16 billion $ 86.26 million
Dec 16, 4 AM $ 1.55
-1.04%
$ 1.16 billion $ 85.77 million
Dec 16, 3 AM $ 1.57
-1.00%
$ 1.17 billion $ 84.81 million
Dec 16, 2 AM $ 1.58
+0.88%
$ 1.19 billion $ 83.22 million
Dec 16, 1 AM $ 1.57
+0.90%
$ 1.18 billion $ 84.07 million
Dec 16, 12 AM $ 1.56
-0.99%
$ 1.17 billion $ 84.06 million
Dec 15, 11 PM $ 1.57
+0.24%
$ 1.18 billion $ 85.46 million