Aptos Historical Data

APT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 3.52
-0.61%
$ 2.52 billion $ 117.14 million
Oct 16, 12 PM $ 3.54
+0.00%
$ 2.54 billion $ 127.98 million
Oct 16, 11 AM $ 3.54
+0.44%
$ 2.54 billion $ 131.15 million
Oct 16, 10 AM $ 3.53
+1.09%
$ 2.53 billion $ 133.44 million
Oct 16, 9 AM $ 3.49
+0.53%
$ 2.5 billion $ 133.27 million
Oct 16, 8 AM $ 3.47
-0.78%
$ 2.49 billion $ 119.72 million
Oct 16, 7 AM $ 3.5
-0.71%
$ 2.51 billion $ 129.02 million
Oct 16, 6 AM $ 3.52
+0.96%
$ 2.53 billion $ 129.91 million
Oct 16, 5 AM $ 3.49
+0.12%
$ 2.5 billion $ 130.33 million
Oct 16, 4 AM $ 3.49
+0.09%
$ 2.5 billion $ 126.42 million
Oct 16, 3 AM $ 3.48
-1.68%
$ 2.5 billion $ 129.57 million
Oct 16, 2 AM $ 3.54
-1.20%
$ 2.54 billion $ 129.65 million
Oct 16, 1 AM $ 3.58
+1.57%
$ 2.57 billion $ 129.57 million
Oct 16, 12 AM $ 3.53
+0.22%
$ 2.53 billion $ 129.13 million
Oct 15, 11 PM $ 3.52
+1.04%
$ 2.52 billion $ 126.99 million
Oct 15, 10 PM $ 3.48
+0.45%
$ 2.5 billion $ 131.22 million
Oct 15, 9 PM $ 3.47
-0.02%
$ 2.49 billion $ 131.13 million
Oct 15, 8 PM $ 3.47
-0.86%
$ 2.5 billion $ 126.88 million
Oct 15, 7 PM $ 3.5
-1.16%
$ 2.51 billion $ 126.7 million
Oct 15, 6 PM $ 3.54
+0.28%
$ 2.54 billion $ 131.19 million
Oct 15, 5 PM $ 3.53
+0.36%
$ 2.53 billion $ 131.22 million
Oct 15, 4 PM $ 3.52
+0.46%
$ 2.52 billion $ 133.33 million
Oct 15, 3 PM $ 3.5
-1.38%
$ 2.51 billion $ 137.97 million
Oct 15, 2 PM $ 3.55
-0.72%
$ 2.54 billion $ 134.41 million
Oct 15, 1 PM $ 3.58
-0.69%
$ 2.56 billion $ 134.06 million
Oct 15, 12 PM $ 3.6
-0.84%
$ 2.58 billion $ 130.06 million
Oct 15, 11 AM $ 3.63
-0.41%
$ 2.61 billion $ 128.54 million
Oct 15, 10 AM $ 3.65
-0.12%
$ 2.61 billion $ 126.97 million
Oct 15, 9 AM $ 3.65
-1.55%
$ 2.62 billion $ 126.57 million
Oct 15, 8 AM $ 3.71
+0.00%
$ 2.66 billion $ 128.46 million
Oct 15, 7 AM $ 3.71
+1.14%
$ 2.66 billion $ 125.81 million
Oct 15, 6 AM $ 3.67
-0.20%
$ 2.63 billion $ 128.67 million
Oct 15, 5 AM $ 3.67
-0.61%
$ 2.63 billion $ 141.75 million
Oct 15, 4 AM $ 3.7
+0.87%
$ 2.65 billion $ 93.67 million
Oct 15, 3 AM $ 3.67
-0.56%
$ 2.63 billion $ 95.29 million
Oct 15, 2 AM $ 3.69
+1.38%
$ 2.65 billion $ 95.46 million
Oct 15, 1 AM $ 3.64
-0.44%
$ 2.61 billion $ 156.49 million
Oct 15, 12 AM $ 3.66
-1.02%
$ 2.62 billion $ 160.33 million
Oct 14, 11 PM $ 3.7
+0.74%
$ 2.65 billion $ 160.39 million
Oct 14, 10 PM $ 3.67
-0.35%
$ 2.63 billion $ 159.69 million
Oct 14, 9 PM $ 3.68
+0.49%
$ 2.64 billion $ 161.49 million
Oct 14, 8 PM $ 3.66
+0.11%
$ 2.63 billion $ 165.89 million
Oct 14, 7 PM $ 3.66
-0.79%
$ 2.62 billion $ 166.49 million
Oct 14, 6 PM $ 3.69
+0.44%
$ 2.64 billion $ 164.62 million
Oct 14, 5 PM $ 3.67
-0.07%
$ 2.63 billion $ 169.76 million
Oct 14, 4 PM $ 3.67
+0.23%
$ 2.63 billion $ 169.99 million
Oct 14, 3 PM $ 3.67
+2.12%
$ 2.63 billion $ 168.14 million
Oct 14, 2 PM $ 3.59
+0.19%
$ 2.57 billion $ 170.54 million
Oct 14, 1 PM $ 3.58
+0.01%
$ 2.57 billion $ 172.85 million
Oct 14, 12 PM $ 3.58
-1.58%
$ 2.57 billion $ 179.41 million