Aptos Historical Data

APT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 1.56
-0.99%
$ 1.17 billion $ 84.06 million
Dec 15, 11 PM $ 1.57
+0.24%
$ 1.18 billion $ 85.46 million
Dec 15, 10 PM $ 1.57
+0.48%
$ 1.17 billion $ 86.93 million
Dec 15, 9 PM $ 1.56
+0.91%
$ 1.17 billion $ 86.39 million
Dec 15, 8 PM $ 1.55
-0.76%
$ 1.16 billion $ 85.4 million
Dec 15, 7 PM $ 1.56
+0.34%
$ 1.17 billion $ 84.86 million
Dec 15, 6 PM $ 1.55
+0.70%
$ 1.16 billion $ 82.64 million
Dec 15, 5 PM $ 1.54
-0.15%
$ 1.15 billion $ 80.09 million
Dec 15, 4 PM $ 1.55
-0.48%
$ 1.16 billion $ 77.92 million
Dec 15, 3 PM $ 1.55
-3.70%
$ 1.16 billion $ 74.29 million
Dec 15, 2 PM $ 1.61
-1.67%
$ 1.21 billion $ 61.07 million
Dec 15, 1 PM $ 1.64
-0.90%
$ 1.23 billion $ 56.65 million
Dec 15, 12 PM $ 1.65
+0.83%
$ 1.24 billion $ 56.17 million
Dec 15, 11 AM $ 1.64
-0.68%
$ 1.23 billion $ 56.43 million
Dec 15, 10 AM $ 1.65
-0.08%
$ 1.24 billion $ 58.42 million
Dec 15, 9 AM $ 1.65
+0.22%
$ 1.24 billion $ 60.08 million
Dec 15, 8 AM $ 1.65
+0.31%
$ 1.23 billion $ 60.2 million
Dec 15, 7 AM $ 1.64
-0.95%
$ 1.23 billion $ 59.65 million
Dec 15, 6 AM $ 1.66
-0.38%
$ 1.24 billion $ 59.44 million
Dec 15, 5 AM $ 1.67
+0.19%
$ 1.25 billion $ 59.62 million
Dec 15, 4 AM $ 1.66
+0.77%
$ 1.24 billion $ 60.02 million
Dec 15, 3 AM $ 1.65
-0.07%
$ 1.24 billion $ 58.68 million
Dec 15, 2 AM $ 1.65
+0.24%
$ 1.24 billion $ 58.15 million
Dec 15, 1 AM $ 1.65
+1.06%
$ 1.23 billion $ 56.1 million
Dec 15, 12 AM $ 1.63
+0.91%
$ 1.22 billion $ 54.22 million
Dec 14, 11 PM $ 1.62
-0.24%
$ 1.21 billion $ 52.96 million
Dec 14, 10 PM $ 1.62
+0.53%
$ 1.21 billion $ 50.93 million
Dec 14, 9 PM $ 1.61
-0.79%
$ 1.21 billion $ 50.12 million
Dec 14, 8 PM $ 1.62
-0.39%
$ 1.22 billion $ 50.7 million
Dec 14, 7 PM $ 1.63
-0.41%
$ 1.22 billion $ 49.94 million
Dec 14, 6 PM $ 1.64
+0.46%
$ 1.23 billion $ 50.53 million
Dec 14, 5 PM $ 1.63
-0.94%
$ 1.22 billion $ 50.43 million
Dec 14, 4 PM $ 1.65
+0.39%
$ 1.23 billion $ 50.39 million
Dec 14, 3 PM $ 1.64
-0.39%
$ 1.23 billion $ 50.57 million
Dec 14, 2 PM $ 1.65
-1.63%
$ 1.23 billion $ 50.75 million
Dec 14, 1 PM $ 1.67
-0.07%
$ 1.25 billion $ 50.91 million
Dec 14, 12 PM $ 1.67
+0.16%
$ 1.25 billion $ 57.39 million
Dec 14, 11 AM $ 1.67
-0.89%
$ 1.25 billion $ 57.8 million
Dec 14, 10 AM $ 1.69
-0.29%
$ 1.26 billion $ 59.35 million
Dec 14, 9 AM $ 1.69
+0.29%
$ 1.27 billion $ 57.35 million
Dec 14, 8 AM $ 1.69
+0.50%
$ 1.26 billion $ 56.61 million
Dec 14, 7 AM $ 1.68
+0.45%
$ 1.26 billion $ 57.12 million
Dec 14, 6 AM $ 1.67
-0.13%
$ 1.25 billion $ 57.75 million
Dec 14, 5 AM $ 1.67
-0.68%
$ 1.25 billion $ 57.98 million
Dec 14, 4 AM $ 1.68
-0.33%
$ 1.26 billion $ 57.73 million
Dec 14, 3 AM $ 1.69
-0.23%
$ 1.26 billion $ 59.16 million
Dec 14, 2 AM $ 1.69
+0.38%
$ 1.27 billion $ 60.4 million
Dec 14, 1 AM $ 1.69
-0.04%
$ 1.26 billion $ 60.61 million
Dec 14, 12 AM $ 1.69
-0.72%
$ 1.26 billion $ 60.87 million
Dec 13, 11 PM $ 1.7
+0.60%
$ 1.27 billion $ 61.32 million