Aptos Historical Data

APT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 3.64
+0.61%
$ 2.61 billion $ 181.61 million
Oct 14, 10 AM $ 3.62
-1.25%
$ 2.59 billion $ 198.71 million
Oct 14, 9 AM $ 3.66
+0.18%
$ 2.63 billion $ 201.19 million
Oct 14, 8 AM $ 3.66
+0.83%
$ 2.62 billion $ 204.73 million
Oct 14, 7 AM $ 3.63
-0.90%
$ 2.62 billion $ 220.69 million
Oct 14, 6 AM $ 3.66
-1.38%
$ 2.62 billion $ 232.88 million
Oct 14, 5 AM $ 3.71
-1.04%
$ 2.66 billion $ 227.72 million
Oct 14, 4 AM $ 3.75
-1.56%
$ 2.69 billion $ 228.2 million
Oct 14, 3 AM $ 3.81
-0.50%
$ 2.73 billion $ 230.64 million
Oct 14, 2 AM $ 3.83
-1.30%
$ 2.74 billion $ 146.95 million
Oct 14, 1 AM $ 3.88
-0.87%
$ 2.78 billion $ 147.63 million
Oct 14, 12 AM $ 3.91
-0.60%
$ 2.8 billion $ 147.92 million
Oct 13, 11 PM $ 3.94
+0.49%
$ 2.82 billion $ 149.88 million
Oct 13, 10 PM $ 3.92
-0.52%
$ 2.81 billion $ 154.09 million
Oct 13, 9 PM $ 3.94
-0.42%
$ 2.82 billion $ 155.46 million
Oct 13, 8 PM $ 3.96
+0.84%
$ 2.83 billion $ 156.27 million
Oct 13, 7 PM $ 3.92
+1.39%
$ 2.81 billion $ 157.69 million
Oct 13, 6 PM $ 3.87
+0.67%
$ 2.77 billion $ 266.57 million
Oct 13, 5 PM $ 3.84
+0.03%
$ 2.75 billion $ 266.84 million
Oct 13, 4 PM $ 3.84
+0.61%
$ 2.75 billion $ 270.04 million
Oct 13, 3 PM $ 3.82
+1.17%
$ 2.74 billion $ 274.89 million
Oct 13, 2 PM $ 3.77
-0.71%
$ 2.7 billion $ 284.1 million
Oct 13, 1 PM $ 3.8
+1.80%
$ 2.72 billion $ 287.72 million
Oct 13, 12 PM $ 3.73
+0.07%
$ 2.63 billion $ 278.55 million
Oct 13, 11 AM $ 3.73
-2.94%
$ 2.63 billion $ 275.65 million
Oct 13, 10 AM $ 3.84
-0.47%
$ 2.71 billion $ 260.28 million
Oct 13, 9 AM $ 3.86
-0.07%
$ 2.72 billion $ 256.81 million
Oct 13, 8 AM $ 3.86
+0.88%
$ 2.73 billion $ 254.65 million
Oct 13, 7 AM $ 3.83
+0.00%
$ 2.7 billion $ 238.26 million
Oct 13, 6 AM $ 3.83
+0.15%
$ 2.7 billion $ 224.34 million
Oct 13, 5 AM $ 3.82
-0.35%
$ 2.7 billion $ 215.67 million
Oct 13, 4 AM $ 3.84
-0.54%
$ 2.71 billion $ 216.4 million
Oct 13, 3 AM $ 3.86
-0.18%
$ 2.72 billion $ 213.46 million
Oct 13, 2 AM $ 3.86
-1.37%
$ 2.72 billion $ 214.49 million
Oct 13, 1 AM $ 3.92
+1.08%
$ 2.76 billion $ 214.73 million
Oct 13, 12 AM $ 3.88
-1.26%
$ 2.73 billion $ 214.71 million
Oct 12, 11 PM $ 3.93
+0.61%
$ 2.77 billion $ 214.97 million
Oct 12, 10 PM $ 3.9
+0.15%
$ 2.75 billion $ 206.16 million
Oct 12, 9 PM $ 3.9
-1.91%
$ 2.75 billion $ 204.38 million
Oct 12, 8 PM $ 3.97
-0.17%
$ 2.8 billion $ 207.48 million
Oct 12, 7 PM $ 3.98
+1.16%
$ 2.81 billion $ 209.17 million
Oct 12, 6 PM $ 3.93
-0.22%
$ 2.77 billion $ 210.08 million
Oct 12, 5 PM $ 3.94
+0.99%
$ 2.78 billion $ 207.34 million
Oct 12, 4 PM $ 3.9
-0.19%
$ 2.75 billion $ 203.59 million
Oct 12, 3 PM $ 3.91
+5.58%
$ 2.76 billion $ 194.5 million
Oct 12, 2 PM $ 3.7
+4.40%
$ 2.62 billion $ 181.19 million
Oct 12, 1 PM $ 3.55
-1.45%
$ 2.5 billion $ 173.94 million
Oct 12, 12 PM $ 3.6
+0.31%
$ 2.54 billion $ 179.6 million
Oct 12, 11 AM $ 3.59
-0.14%
$ 2.53 billion $ 184.03 million
Oct 12, 10 AM $ 3.59
-0.60%
$ 2.53 billion $ 185.71 million