Aptos Historical Data

APT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 4.96
-0.26%
$ 3.49 billion $ 172.6 million
Oct 10, 7 AM $ 4.97
-0.99%
$ 3.5 billion $ 180.67 million
Oct 10, 6 AM $ 5.02
-1.13%
$ 3.54 billion $ 179.48 million
Oct 10, 5 AM $ 5.08
+0.17%
$ 3.58 billion $ 180 million
Oct 10, 4 AM $ 5.07
-0.56%
$ 3.57 billion $ 181.57 million
Oct 10, 3 AM $ 5.1
+0.90%
$ 3.59 billion $ 184.11 million
Oct 10, 2 AM $ 5.05
-0.68%
$ 3.56 billion $ 186.06 million
Oct 10, 1 AM $ 5.09
+0.61%
$ 3.58 billion $ 196.71 million
Oct 10, 12 AM $ 5.05
+0.97%
$ 3.56 billion $ 195.94 million
Oct 9, 11 PM $ 5.01
-0.55%
$ 3.53 billion $ 194.68 million
Oct 9, 10 PM $ 5.03
+0.48%
$ 3.55 billion $ 194.25 million
Oct 9, 9 PM $ 5.01
+0.04%
$ 3.53 billion $ 194.51 million
Oct 9, 8 PM $ 5.01
-0.18%
$ 3.53 billion $ 196.9 million
Oct 9, 7 PM $ 5.02
+1.03%
$ 3.53 billion $ 195.07 million
Oct 9, 6 PM $ 4.97
-0.27%
$ 3.5 billion $ 195.55 million
Oct 9, 5 PM $ 4.98
+2.04%
$ 3.5 billion $ 196.37 million
Oct 9, 4 PM $ 4.88
-0.73%
$ 3.44 billion $ 200.01 million
Oct 9, 3 PM $ 4.92
-0.55%
$ 3.46 billion $ 201.73 million
Oct 9, 2 PM $ 4.94
+2.10%
$ 3.48 billion $ 197.64 million
Oct 9, 1 PM $ 4.84
-1.81%
$ 3.42 billion $ 188.64 million
Oct 9, 12 PM $ 4.93
-0.43%
$ 3.48 billion $ 184.08 million
Oct 9, 11 AM $ 4.95
-0.30%
$ 3.49 billion $ 183.4 million
Oct 9, 10 AM $ 4.97
-0.05%
$ 3.5 billion $ 186.49 million
Oct 9, 9 AM $ 4.97
-0.08%
$ 3.5 billion $ 182.47 million
Oct 9, 8 AM $ 4.97
-1.49%
$ 3.5 billion $ 178.98 million
Oct 9, 7 AM $ 5.05
-0.23%
$ 3.56 billion $ 178.82 million
Oct 9, 6 AM $ 5.06
-0.14%
$ 3.57 billion $ 180.38 million
Oct 9, 5 AM $ 5.07
+0.06%
$ 3.57 billion $ 182.8 million
Oct 9, 4 AM $ 5.06
+0.02%
$ 3.57 billion $ 193.44 million
Oct 9, 3 AM $ 5.06
+0.61%
$ 3.57 billion $ 203.55 million
Oct 9, 2 AM $ 5.03
-1.85%
$ 3.54 billion $ 207.46 million
Oct 9, 1 AM $ 5.13
-0.59%
$ 3.61 billion $ 199.04 million
Oct 9, 12 AM $ 5.16
-0.32%
$ 3.64 billion $ 204.54 million
Oct 8, 11 PM $ 5.17
-0.30%
$ 3.65 billion $ 209.3 million
Oct 8, 10 PM $ 5.19
-0.17%
$ 3.66 billion $ 215.75 million
Oct 8, 9 PM $ 5.2
-0.18%
$ 3.66 billion $ 219.69 million
Oct 8, 8 PM $ 5.21
-0.16%
$ 3.67 billion $ 221.31 million
Oct 8, 7 PM $ 5.22
-0.90%
$ 3.68 billion $ 226.03 million
Oct 8, 6 PM $ 5.26
-0.70%
$ 3.71 billion $ 231.62 million
Oct 8, 5 PM $ 5.3
+1.49%
$ 3.74 billion $ 236.65 million
Oct 8, 4 PM $ 5.22
+0.22%
$ 3.68 billion $ 234.64 million
Oct 8, 3 PM $ 5.21
+0.78%
$ 3.67 billion $ 247.68 million
Oct 8, 2 PM $ 5.17
-0.94%
$ 3.64 billion $ 267 million
Oct 8, 1 PM $ 5.22
+1.16%
$ 3.67 billion $ 278.57 million
Oct 8, 12 PM $ 5.16
-0.61%
$ 3.64 billion $ 289.21 million
Oct 8, 11 AM $ 5.19
-0.64%
$ 3.66 billion $ 296.31 million
Oct 8, 10 AM $ 5.23
+0.25%
$ 3.68 billion $ 299.08 million
Oct 8, 9 AM $ 5.21
-0.96%
$ 3.67 billion $ 306.23 million
Oct 8, 8 AM $ 5.26
-0.43%
$ 3.71 billion $ 314.55 million
Oct 8, 7 AM $ 5.29
+0.19%
$ 3.72 billion $ 319.71 million