Aptos Historical Data

APT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.9
+1.18%
$ 1.4 billion $ 99.99 million
Dec 9, 9 PM $ 1.87
-0.24%
$ 1.38 billion $ 97.16 million
Dec 9, 8 PM $ 1.88
-1.13%
$ 1.38 billion $ 96.72 million
Dec 9, 7 PM $ 1.9
-0.49%
$ 1.4 billion $ 95.91 million
Dec 9, 6 PM $ 1.91
+0.64%
$ 1.41 billion $ 95.5 million
Dec 9, 5 PM $ 1.9
+0.47%
$ 1.4 billion $ 95 million
Dec 9, 4 PM $ 1.89
+3.16%
$ 1.39 billion $ 93.14 million
Dec 9, 3 PM $ 1.83
+4.03%
$ 1.35 billion $ 84.79 million
Dec 9, 2 PM $ 1.76
-0.30%
$ 1.3 billion $ 81.75 million
Dec 9, 1 PM $ 1.76
-0.08%
$ 1.3 billion $ 83.82 million
Dec 9, 12 PM $ 1.77
+0.82%
$ 1.3 billion $ 83.9 million
Dec 9, 11 AM $ 1.75
+0.22%
$ 1.29 billion $ 82.07 million
Dec 9, 10 AM $ 1.75
-0.72%
$ 1.29 billion $ 80.62 million
Dec 9, 9 AM $ 1.76
-1.22%
$ 1.3 billion $ 80.18 million
Dec 9, 8 AM $ 1.78
-0.47%
$ 1.31 billion $ 81.28 million
Dec 9, 7 AM $ 1.79
+2.41%
$ 1.32 billion $ 81.67 million
Dec 9, 6 AM $ 1.75
+0.39%
$ 1.29 billion $ 80.51 million
Dec 9, 5 AM $ 1.74
-0.30%
$ 1.28 billion $ 80.78 million
Dec 9, 4 AM $ 1.75
-1.77%
$ 1.29 billion $ 79.85 million
Dec 9, 3 AM $ 1.78
+0.52%
$ 1.31 billion $ 79.26 million
Dec 9, 2 AM $ 1.77
+0.40%
$ 1.3 billion $ 78.77 million
Dec 9, 1 AM $ 1.76
-0.97%
$ 1.3 billion $ 78.29 million
Dec 9, 12 AM $ 1.78
-0.72%
$ 1.31 billion $ 79.68 million
Dec 8, 11 PM $ 1.79
-0.33%
$ 1.32 billion $ 81.01 million
Dec 8, 10 PM $ 1.8
-0.40%
$ 1.32 billion $ 82.07 million
Dec 8, 9 PM $ 1.81
+0.13%
$ 1.33 billion $ 85.79 million
Dec 8, 8 PM $ 1.8
+1.19%
$ 1.33 billion $ 85.99 million
Dec 8, 7 PM $ 1.78
+0.47%
$ 1.31 billion $ 84.05 million
Dec 8, 6 PM $ 1.77
-0.70%
$ 1.31 billion $ 82.79 million
Dec 8, 5 PM $ 1.79
+0.19%
$ 1.31 billion $ 83.05 million
Dec 8, 4 PM $ 1.78
+0.63%
$ 1.31 billion $ 84.72 million
Dec 8, 3 PM $ 1.77
-0.86%
$ 1.3 billion $ 83.8 million
Dec 8, 2 PM $ 1.79
+0.95%
$ 1.32 billion $ 86.34 million
Dec 8, 1 PM $ 1.77
-0.24%
$ 1.3 billion $ 97.92 million
Dec 8, 12 PM $ 1.77
+0.51%
$ 1.31 billion $ 98.57 million
Dec 8, 11 AM $ 1.76
+0.02%
$ 1.3 billion $ 98.97 million
Dec 8, 10 AM $ 1.76
-0.05%
$ 1.3 billion $ 98.57 million
Dec 8, 9 AM $ 1.77
-0.48%
$ 1.3 billion $ 99.04 million
Dec 8, 8 AM $ 1.77
+0.42%
$ 1.31 billion $ 97.69 million
Dec 8, 7 AM $ 1.77
+0.38%
$ 1.3 billion $ 96.05 million
Dec 8, 6 AM $ 1.76
+0.64%
$ 1.3 billion $ 94.28 million
Dec 8, 5 AM $ 1.75
-0.21%
$ 1.29 billion $ 93.59 million
Dec 8, 4 AM $ 1.75
+0.67%
$ 1.29 billion $ 92.81 million
Dec 8, 3 AM $ 1.74
+0.48%
$ 1.28 billion $ 92.22 million
Dec 8, 2 AM $ 1.73
+0.87%
$ 1.28 billion $ 91.37 million
Dec 8, 1 AM $ 1.72
+1.79%
$ 1.26 billion $ 90.95 million
Dec 8, 12 AM $ 1.69
-1.28%
$ 1.24 billion $ 89.01 million
Dec 7, 11 PM $ 1.71
+0.88%
$ 1.26 billion $ 88.11 million
Dec 7, 10 PM $ 1.69
-1.17%
$ 1.25 billion $ 88.11 million
Dec 7, 9 PM $ 1.71
-2.40%
$ 1.26 billion $ 84.42 million