TigerCoin Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00503
+9.39%
$ -- $ 5.98 million
Mar 2021 $ 0.0059
+8.63%
$ -- $ 10.64 million
Feb 2021 $ 0.00543
+17.26%
$ -- $ 7.08 million
Jan 2021 $ 0.00478
-12.67%
$ -- $ 7.24 million
Dec 2020 $ 0.00548
+8.08%
$ -- $ 10.85 million
Nov 2020 $ 0.00497
+16.64%
$ -- $ 9.24 million
Oct 2020 $ 0.00426
+36.57%
$ -- $ 6.88 million
Sep 2020 $ 0.00312
+2.86%
$ -- $ 6.05 million
Aug 2020 $ 0.00304
-18.73%
$ -- $ 7.45 million
Jul 2020 $ 0.00374
+84.75%
$ -- $ 6.54 million
Jun 2020 $ 0.00202
-2.90%
$ -- $ 4.82 million
May 2020 $ 0.00208
-14.97%
$ -- $ 4.2 million
Apr 2020 $ 0.00245
+38.01%
$ -- $ 34,515
Mar 2020 $ 0.00178
-33.07%
$ -- $ 41,155
Feb 2020 $ 0.00265
+6.52%
$ 115,392 $ 29,145
Jan 2020 $ 0.00249
-0.45%
$ -- $ 33,823
Dec 2019 $ 0.0025
+26.43%
$ -- $ 60,362
Nov 2019 $ 0.00198
-19.32%
$ -- $ 105,726
Oct 2019 $ 0.00245
-20.46%
$ -- $ 154,410
Sep 2019 $ 0.00321
+8.46%
$ -- $ 140,678
Aug 2019 $ 0.00296
-29.44%
$ -- $ 184,004
Jul 2019 $ 0.00449
+59.59%
$ -- $ 1.1 million
Jun 2019 $ 0.00461
-27.24%
$ -- $ 1.91 million
May 2019 $ 0.00806
+12.25%
$ -- $ 1.23 million
Apr 2019 $ 0.00754
+44,102.62%
$ -- $ 1.34 million
Mar 2019 $ 0.0000171
+63.72%
$ -- $ 2,219
Feb 2019 $ 0.0₅83
-76.10%
$ -- $ 12
Dec 2018 $ 0.0000351
+1.96%
$ -- $ 14
Oct 2018 $ 0.00252
+3.18%
$ -- $ 65,834
Sep 2018 $ 0.00268
-37.53%
$ -- $ 198,709
Aug 2018 $ 0.00433
-60.55%
$ -- $ 209,138
Jul 2018 $ 0.0112
-28.57%
$ -- $ 219,090
Jun 2018 $ 0.0155
+122.11%
$ -- $ 197,715
May 2018 $ 0.00694
-17.33%
$ -- $ 264,217
Apr 2018 $ 0.00858
+47.75%
$ -- $ 237,493
Mar 2018 $ 0.00585
-59.99%
$ -- $ 285,002
Feb 2018 $ 0.0147
-28.05%
$ -- $ 264,143
Jan 2018 $ 0.0213
+140.94%
$ -- $ 407,964
Dec 2017 $ 0.00966
+22.05%
$ -- $ 464,443
Nov 2017 $ 0.00972
+213.82%
$ -- $ 229,745
Oct 2017 $ 0.00307
+27.77%
$ -- $ 162,122
Sep 2017 $ 0.00232
-26.51%
$ -- $ 122,878
Aug 2017 $ 0.00302
+8.94%
$ -- $ 119,376
Jul 2017 $ 0.00288
+58.58%
$ -- $ 78,298
Jun 2017 $ 0.00193
+78.18%
$ -- $ 78,969
May 2017 $ 0.000806
+96.35%
$ -- $ 58,205
Apr 2017 $ 0.000392
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000313
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.000345
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00028
-3.01%
$ -- $ 28,200
Download