Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TigerCoin Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00218
-1.29%
$94,953 $948
Jan 20, 2020 $0.00221
+10.59%
$96,226 $654
Jan 19, 2020 $0.00199
-9.69%
$86,855 $1,291
Jan 18, 2020 $0.00221
+3.60%
$96,166 $1,137
Jan 17, 2020 $0.00213
-0.64%
$92,799 $987
Jan 16, 2020 $0.00214
+1.68%
$93,382 $964
Jan 15, 2020 $0.00211
+0.49%
$91,858 $730
Jan 14, 2020 $0.0021
-3.30%
$91,408 $1,482
Jan 13, 2020 $0.00217
-1.95%
$94,469 $958
Jan 12, 2020 $0.00222
+3.84%
$96,459 $751
Jan 11, 2020 $0.00213
-0.28%
$92,931 $1,093
Jan 10, 2020 $0.00214
-14.85%
$93,271 $1,213
Jan 9, 2020 $0.00251
+0.45%
$109,467 $1,230
Jan 8, 2020 $0.0025
+9.48%
$108,968 $1,228
Jan 7, 2020 $0.00229
-9.63%
$99,501 $1,138
Jan 6, 2020 $0.00253
-11.68%
$110,049 $1,689
Jan 5, 2020 $0.00286
+4.92%
$124,672 $1,365
Jan 4, 2020 $0.00273
+7.14%
$118,807 $1,278
Jan 3, 2020 $0.00255
-12.01%
$111,001 $1,052
Jan 2, 2020 $0.0029
+9.94%
$126,163 $1,813
Jan 1, 2020 $0.00264
+5.34%
$114,756 $1,289
Dec 31, 2019 $0.0025
-15.48%
$108,900 $1,228
Dec 30, 2019 $0.00296
+5.61%
$128,872 $1,492
Dec 29, 2019 $0.0028
+8.04%
$122,028 $1,184
Dec 28, 2019 $0.00264
-8.77%
$114,915 $799
Dec 27, 2019 $0.00289
+0.01%
$125,977 $877
Dec 26, 2019 $0.00289
+1.02%
$125,941 $832
Dec 25, 2019 $0.00286
+3.93%
$124,521 $1,576
Dec 24, 2019 $0.00275
-2.78%
$119,908 $1,898
Dec 23, 2019 $0.00283
-0.54%
$123,325 $1,450
Dec 22, 2019 $0.00285
+7.67%
$123,944 $1,120
Dec 21, 2019 $0.00264
-4.87%
$115,140 $1,283
Dec 20, 2019 $0.00278
-5.98%
$121,028 $1,567
Dec 19, 2019 $0.00296
+10.55%
$128,760 $1,892
Dec 18, 2019 $0.00268
+3.09%
$116,476 $1,168
Dec 17, 2019 $0.0026
-2.55%
$113,157 $1,244
Dec 16, 2019 $0.00267
+1.63%
$116,119 $1,349
Dec 15, 2019 $0.00262
+2.39%
$114,264 $1,603
Dec 14, 2019 $0.00256
-14.33%
$111,596 $2,215
Dec 13, 2019 $0.00299
-16.72%
$130,255 $1,748
Dec 12, 2019 $0.00359
+61.41%
$156,419 $914
Dec 11, 2019 $0.00222
+1.26%
$96,700 $3,386
Dec 10, 2019 $0.00219
-11.61%
$95,502 $2,635
Dec 9, 2019 $0.00248
-2.07%
$108,034 $3,272
Dec 8, 2019 $0.00253
+3.06%
$110,306 $4,137
Dec 7, 2019 $0.00246
+0.26%
$107,029 $3,155
Dec 6, 2019 $0.00245
+11.78%
$106,756 $2,691
Dec 5, 2019 $0.0022
+6.46%
$95,772 $3,725
Dec 4, 2019 $0.00208
-0.27%
$90,681 $3,312
Dec 3, 2019 $0.00209
+1.72%
$90,928 $3,515