TigerCoin Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00332
+9.31%
$ 144,538 $ 5,684
Oct 12, 2019 $ 0.0031
+6.99%
$ 134,749 $ 5,610
Oct 11, 2019 $ 0.0029
-8.58%
$ 126,140 $ 5,245
Oct 10, 2019 $ 0.00317
+4.13%
$ 137,988 $ 4,950
Oct 9, 2019 $ 0.00303
+1.07%
$ 132,116 $ 4,550
Oct 8, 2019 $ 0.00307
-3.91%
$ 133,692 $ 5,166
Oct 7, 2019 $ 0.0032
+8.67%
$ 139,128 $ 4,040
Oct 6, 2019 $ 0.00295
-4.73%
$ 128,373 $ 4,737
Oct 5, 2019 $ 0.00294
-3.06%
$ 128,064 $ 5,596
Oct 4, 2019 $ 0.00305
-2.26%
$ 132,616 $ 5,950
Oct 3, 2019 $ 0.00312
-1.86%
$ 135,674 $ 5,874
Oct 2, 2019 $ 0.00317
+3.78%
$ 138,223 $ 5,468
Oct 1, 2019 $ 0.00309
+0.18%
$ 134,581 $ 5,117
Sep 30, 2019 $ 0.00321
+9.63%
$ 139,900 $ 6,956
Sep 29, 2019 $ 0.00293
-3.56%
$ 127,606 $ 6,729
Sep 28, 2019 $ 0.00312
+0.02%
$ 135,642 $ 4,917
Sep 27, 2019 $ 0.00311
-1.46%
$ 135,596 $ 5,704
Sep 26, 2019 $ 0.00316
+8.93%
$ 137,599 $ 3,543
Sep 25, 2019 $ 0.0029
-2.40%
$ 126,139 $ 2,531
Sep 24, 2019 $ 0.00294
-10.15%
$ 127,971 $ 5,721
Sep 23, 2019 $ 0.00327
+3.07%
$ 142,505 $ 6,137
Sep 22, 2019 $ 0.00318
+1.18%
$ 138,258 $ 4,275
Sep 21, 2019 $ 0.00314
-2.36%
$ 136,647 $ 4,223
Sep 20, 2019 $ 0.00321
-1.87%
$ 139,945 $ 5,742
Sep 19, 2019 $ 0.00328
+16.78%
$ 142,613 $ 4,999
Sep 18, 2019 $ 0.0028
-5.01%
$ 122,102 $ 4,021
Sep 17, 2019 $ 0.00295
-4.60%
$ 128,553 $ 4,876
Sep 16, 2019 $ 0.0031
+16.09%
$ 134,818 $ 6,242
Sep 15, 2019 $ 0.00267
-13.80%
$ 116,143 $ 3,475
Sep 14, 2019 $ 0.00309
+14.65%
$ 134,741 $ 4,593
Sep 13, 2019 $ 0.0027
+0.20%
$ 117,505 $ 3,906
Sep 12, 2019 $ 0.00269
-7.78%
$ 117,280 $ 4,079
Sep 11, 2019 $ 0.00291
+3.39%
$ 126,876 $ 4,956
Sep 10, 2019 $ 0.00282
-0.02%
$ 122,914 $ 3,341
Sep 9, 2019 $ 0.00282
-6.69%
$ 122,705 $ 3,736
Sep 8, 2019 $ 0.00302
-5.17%
$ 131,496 $ 5,656
Sep 7, 2019 $ 0.00319
+2.85%
$ 138,710 $ 4,966
Sep 6, 2019 $ 0.00289
-1.30%
$ 125,824 $ 3,455
Sep 5, 2019 $ 0.00293
-5.22%
$ 127,484 $ 3,294
Sep 4, 2019 $ 0.00308
+0.32%
$ 134,110 $ 4,137
Sep 3, 2019 $ 0.00305
+11.43%
$ 132,868 $ 4,218
Sep 2, 2019 $ 0.00274
-1.62%
$ 119,232 $ 5,987
Sep 1, 2019 $ 0.00279
-5.78%
$ 121,526 $ 4,265
Aug 31, 2019 $ 0.00296
-0.69%
$ 128,972 $ 4,747
Aug 30, 2019 $ 0.00298
+2.61%
$ 129,879 $ 3,963
Aug 29, 2019 $ 0.00291
+5.56%
$ 126,538 $ 3,095
Aug 28, 2019 $ 0.00276
-0.63%
$ 120,064 $ 4,199
Aug 27, 2019 $ 0.00278
-3.34%
$ 120,825 $ 5,972
Aug 26, 2019 $ 0.00286
-11.04%
$ 124,590 $ 3,821
Aug 25, 2019 $ 0.00344
-6.75%
$ 149,695 $ 5,136