Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TigerCoin Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.00551
-1.70%
$239,865 $84,268
Jul 4, 2019 $0.00522
-4.16%
$227,176 $85,863
Jul 3, 2019 $0.00554
+24.95%
$241,315 $101,750
Jul 2, 2019 $0.00493
+105.03%
$214,782 $76,011
Jul 1, 2019 $0.00244
-13.27%
$106,162 $83,382
Jun 30, 2019 $0.00461
+4.38%
$200,747 $89,940
Jun 29, 2019 $0.00437
+81.01%
$190,120 $80,470
Jun 28, 2019 $0.00266
-35.01%
$115,894 $90,640
Jun 27, 2019 $0.00438
-12.89%
$190,786 $77,627
Jun 26, 2019 $0.00503
+8.37%
$219,013 $90,920
Jun 25, 2019 $0.00464
+29.74%
$202,122 $87,754
Jun 24, 2019 $0.00349
-9.17%
$151,957 $53,584
Jun 23, 2019 $0.00401
+2.29%
$174,390 $63,824
Jun 22, 2019 $0.00486
+11.55%
$211,637 $72,613
Jun 21, 2019 $0.00539
+17.94%
$234,767 $95,338
Jun 20, 2019 $0.00457
+6.06%
$199,065 $110,577
Jun 19, 2019 $0.00432
-22.61%
$187,904 $101,305
Jun 18, 2019 $0.00565
-3.68%
$245,885 $148,151
Jun 17, 2019 $0.00586
+3.46%
$255,309 $168,040
Jun 16, 2019 $0.00569
+4.39%
$247,581 $154,481
Jun 15, 2019 $0.00545
+4.46%
$237,379 $145,550
Jun 14, 2019 $0.00509
-18.92%
$221,495 $115,101
Jun 13, 2019 $0.00622
-1.91%
$270,629 $165,596
May 7, 2019 $0.00806
+10.03%
$351,003 $223,766
May 6, 2019 $0.00761
-4.04%
$331,130 $202,155
May 5, 2019 $0.00775
+10.83%
$337,355 $195,696
May 4, 2019 $0.00674
-11.11%
$293,373 $136,807
May 3, 2019 $0.00744
-0.09%
$323,919 $166,365
May 2, 2019 $0.00688
-6.68%
$299,611 $143,435
May 1, 2019 $0.00734
+2.17%
$319,488 $157,924
Apr 30, 2019 $0.00754
+5.24%
$328,321 $164,885
Apr 29, 2019 $0.007
-3.52%
$304,861 $144,836
Apr 28, 2019 $0.00724
-4.55%
$315,199 $160,083
Apr 27, 2019 $0.00729
+3.37%
$317,181 $159,315
Apr 26, 2019 $0.00734
+3.30%
$319,400 $162,431
Apr 25, 2019 $0.00721
+4.33%
$313,691 $149,403
Apr 24, 2019 $0.00763
+3.96%
$332,115 $195,292
Apr 23, 2019 $0.00734
+11.57K%
$319,433 $184,496
Apr 22, 2019 $0.0000629
-0.44%
$2,738 $5
Apr 21, 2019 $0.0000621
-2.63%
$2,706 $81
Apr 20, 2019 $0.0000638
+1.01%
$2,779 $83
Apr 19, 2019 $0.0000634
-1.24%
$2,760 $133
Apr 18, 2019 $0.0000642
+4.12%
$2,795 $133
Apr 17, 2019 $0.0000617
+0.39%
$2,684 $128
Apr 14, 2019 $0.0000508
+3.24%
$2,214 $6
Apr 13, 2019 $0.0000493
+171.82%
$2,145 $10,110
Apr 12, 2019 $0.0000181
+0.72%
$789 $836
Apr 10, 2019 $0.0000216
+2.72%
$940 $99
Apr 9, 2019 $0.000021
-1.74%
$915 $106
Apr 6, 2019 $0.0000197
-0.85%
$857 $174