TigerCoin Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0000198
+4.77%
$ 864 $ 174
Apr 4, 2019 $ 0.0000189
-2.14%
$ 825 $ 552
Apr 3, 2019 $ 0.0000194
-0.72%
$ 843 $ 300
Apr 2, 2019 $ 0.0000195
-34.89%
$ 849 $ 2,084
Apr 1, 2019 $ 0.00003
+75.57%
$ 1,304 $ 95
Mar 31, 2019 $ 0.0000171
-1.71%
$ 743 $ 165
Mar 30, 2019 $ 0.0000174
+34.68%
$ 756 $ 265
Mar 29, 2019 $ 0.0000129
+2.87%
$ 563 $ 241
Mar 28, 2019 $ 0.0000307
-1.17%
$ 1,334 $ 528
Mar 27, 2019 $ 0.000031
+217.46%
$ 1,350 $ 1,013
Mar 20, 2019 $ 0.0000139
-0.87%
$ 604 $ 2
Mar 19, 2019 $ 0.000014
+0.45%
$ 609 $ 2
Mar 18, 2019 $ 0.0000139
-1.92%
$ 606 $ 2
Mar 6, 2019 $ 0.0000373
-0.97%
$ 1,624 $ 0
Mar 5, 2019 $ 0.0000377
+8.35%
$ 1,640 $ 0
Mar 4, 2019 $ 0.0000348
+233.63%
$ 1,514 $ 1
Feb 28, 2019 $ 0.0₅83
+2.14%
$ 361 $ 0
Feb 27, 2019 $ 0.0₅812
+16.83%
$ 354 $ 0
Feb 26, 2019 $ 0.0₅696
-1.29%
$ 303 $ 1
Feb 25, 2019 $ 0.0₅705
-1.28%
$ 307 $ 1
Feb 24, 2019 $ 0.0₅707
-11.73%
$ 308 $ 1
Feb 23, 2019 $ 0.0₅801
+6.00%
$ 349 $ 1
Feb 19, 2019 $ 0.0000133
+0.90%
$ 580 $ 0
Feb 18, 2019 $ 0.0000132
-9.34%
$ 575 $ 0
Feb 15, 2019 $ 0.0000771
+0.55%
$ 3,357 $ 1
Feb 14, 2019 $ 0.0000767
+682.66%
$ 3,339 $ 1
Feb 11, 2019 $ 0.0000363
-1.77%
$ 1,580 $ 2
Feb 10, 2019 $ 0.000037
+1.29%
$ 1,609 $ 2
Feb 9, 2019 $ 0.0000921
+0.30%
$ 4,011 $ 0
Feb 8, 2019 $ 0.0000919
+15.02%
$ 4,002 $ 0
Feb 5, 2019 $ 0.0000976
+0.12%
$ 4,248 $ 0
Feb 4, 2019 $ 0.0000975
-0.35%
$ 4,243 $ 0
Feb 3, 2019 $ 0.000102
-3.62%
$ 4,445 $ 1
Feb 2, 2019 $ 0.000106
+204.11%
$ 4,606 $ 1
Feb 1, 2019 $ 0.0000348
+0.25%
$ 1,515 $ 0
Dec 10, 2018 $ 0.0000351
-1.00%
$ 1,528 $ 7
Dec 9, 2018 $ 0.0000355
+3.17%
$ 1,547 $ 7
Oct 10, 2018 $ 0.00252
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00249
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00236
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00237
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00237
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00243
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00222
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00221
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00245
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00244
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00268
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00305
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00285
+0.00%
$ -- $ 6,519