Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TigerCoin Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2019 $0.0000198
+4.77%
$864 $174
Apr 4, 2019 $0.0000189
-2.14%
$825 $552
Apr 3, 2019 $0.0000194
-0.72%
$843 $300
Apr 2, 2019 $0.0000195
-34.89%
$849 $2,084
Apr 1, 2019 $0.00003
+75.57%
$1,304 $95
Mar 31, 2019 $0.0000171
-1.71%
$743 $165
Mar 30, 2019 $0.0000174
+34.68%
$756 $265
Mar 29, 2019 $0.0000129
+2.87%
$563 $241
Mar 28, 2019 $0.0000307
-1.17%
$1,334 $528
Mar 27, 2019 $0.000031
+217.46%
$1,350 $1,013
Mar 20, 2019 $0.0000139
-0.87%
$604 $2
Mar 19, 2019 $0.000014
+0.45%
$609 $2
Mar 18, 2019 $0.0000139
-1.92%
$606 $2
Mar 6, 2019 $0.0000373
-0.97%
$1,624 $0
Mar 5, 2019 $0.0000377
+8.35%
$1,640 $0
Mar 4, 2019 $0.0000348
+233.63%
$1,514 $1
Feb 28, 2019 $0.0₅83
+2.14%
$361 $0
Feb 27, 2019 $0.0₅812
+16.83%
$354 $0
Feb 26, 2019 $0.0₅696
-1.29%
$303 $1
Feb 25, 2019 $0.0₅705
-1.28%
$307 $1
Feb 24, 2019 $0.0₅707
-11.73%
$308 $1
Feb 23, 2019 $0.0₅801
+6.00%
$349 $1
Feb 19, 2019 $0.0000133
+0.90%
$580 $0
Feb 18, 2019 $0.0000132
-9.34%
$575 $0
Feb 15, 2019 $0.0000771
+0.55%
$3,357 $1
Feb 14, 2019 $0.0000767
+682.66%
$3,339 $1
Feb 11, 2019 $0.0000363
-1.77%
$1,580 $2
Feb 10, 2019 $0.000037
+1.29%
$1,609 $2
Feb 9, 2019 $0.0000921
+0.30%
$4,011 $0
Feb 8, 2019 $0.0000919
+15.02%
$4,002 $0
Feb 5, 2019 $0.0000976
+0.12%
$4,248 $0
Feb 4, 2019 $0.0000975
-0.35%
$4,243 $0
Feb 3, 2019 $0.000102
-3.62%
$4,445 $1
Feb 2, 2019 $0.000106
+204.11%
$4,606 $1
Feb 1, 2019 $0.0000348
+0.25%
$1,515 $0
Dec 10, 2018 $0.0000351
-1.00%
$1,528 $7
Dec 9, 2018 $0.0000355
+3.17%
$1,547 $7
Oct 10, 2018 $0.00252
+0.00%
$-- $6,627
Oct 9, 2018 $0.00249
+0.00%
$-- $6,626
Oct 8, 2018 $0.00236
+0.00%
$-- $6,572
Oct 7, 2018 $0.00237
+0.00%
$-- $6,595
Oct 6, 2018 $0.00237
+0.00%
$-- $6,578
Oct 5, 2018 $0.00243
+0.00%
$-- $6,577
Oct 4, 2018 $0.00222
+0.00%
$-- $6,475
Oct 3, 2018 $0.00221
+0.00%
$-- $6,570
Oct 2, 2018 $0.00245
+0.00%
$-- $6,604
Oct 1, 2018 $0.00244
+0.00%
$-- $6,610
Sep 30, 2018 $0.00268
+0.00%
$-- $6,567
Sep 29, 2018 $0.00305
+0.00%
$-- $6,672
Sep 28, 2018 $0.00285
+0.00%
$-- $6,519